EUSU HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,490 KRW | 0.00% |
|
-2.66% | -5.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5570 ₩ | 5530 ₩ | 5530 ₩ | 5490 ₩ | 5490 ₩ |
| Volume | 34 554 | 3 998 | 19 225 | 7 952 | 12 791 |
| Change | -1.24% | -0.72% | 0.00% | -0.72% | 0.00% |
| Opening | 5,650.00 | 5,560.00 | 5,550.00 | 5,550.00 | 5,480.00 |
| High | 5,650.00 | 5,580.00 | 5,590.00 | 5,550.00 | 5,520.00 |
| Low | 5,520.00 | 5,530.00 | 5,510.00 | 5,480.00 | 5,440.00 |
Performance
| 1 week | -2.66% | ||
| Current month | -2.66% | ||
| 1 month | -3.68% | ||
| 3 months | -2.49% | ||
| 6 months | -4.69% | ||
| Current year | -5.18% | ||
| 1 year | -9.26% | ||
| 3 years | -21.91% | ||
| 5 years | -26.31% | ||
| 10 years | +1.67% |
Volumes
marketsDaily volume
12 791
Avg. Volume 20 sessions
16 405
Avg. Volume 20 sessions KRW
90 063 450.00
Avg. Volume 20 sessions USD
65 386.06
Record volume 1
33 289 020
Record volume 2
20 206 100
Record volume 3
19 670 722
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
134 280 721 763
Capitalization (USD)
97 487 804
Net sales (KRW)
341 773 101 410
Net sales (USD)
248 127 272
Number of employees
23
Sales / Employee (KRW)
14 859 700 061
Sales / Employee (USD)
10 788 142
Free-Float
44.15 %
Free-Float capitalization (KRW)
63 020 435 090
Free-Float capitalization (USD)
45 752 836
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5 440.00
5 650.00
1 month
5 440.005 740.00
Current year
5 290.006 840.00
1 year
5 290.006 840.00
3 years
5 130.007 950.00
5 years
3 550.008 740.00
10 years
3 550.0014 000.00
Indicators
Moving average 5 days
5 522.00
Moving average 20 days
5 598.00
Moving average 50 days
5 613.00
Moving average 100 days
5 647.50
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
27.75
RSI 14 days
34.20
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.66% | -5.18% | -9.26% | 97.49M | ||
| +0.04% | +10.22% | -0.80% | -17.79% | 35.48B | ||
| -1.31% | +2.21% | -8.87% | -0.34% | 34.82B | ||
| -1.80% | +12.10% | +28.20% | +23.37% | 6.67B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -1.48% | -1.48% | +2.31% | +2.31% | 4.03B | ||
| -1.12% | -1.12% | -8.51% | -10.52% | 3.95B | ||
| -0.30% | +2.27% | +10.38% | +9.04% | 3.86B | ||
| -3.23% | +0.84% | - | - | 3.4B | ||
| -0.63% | +1.45% | +2.99% | +5.71% | 2.3B | ||
| +1.96% | -3.11% | +51.30% | +59.65% | 2.3B | ||
| +0.30% | +1.96% | +0.36% | +4.97% | 2.24B | ||
| -0.30% | -2.35% | -1.04% | -21.88% | 2.07B | ||
| -1.20% | -1.08% | +4.79% | +13.08% | 1.86B | ||
| -0.81% | -1.86% | -10.22% | -18.45% | 1.71B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | -0.62% | +0.50% | +5.05% | +3.07% | ||
| Weighted average by Cap. | -0.70% | +3.99% | -0.19% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.18% | ||
| 2023 | -9.53% | ||
| 2022 | +1.59% | ||
| 2021 | +9.76% | ||
| 2020 | -13.81% | ||
| 2019 | +3.26% | ||
| 2018 | +1.57% | ||
| 2017 | +11.01% | ||
| 2016 | -26.48% | ||
| 2015 | -6.71% | ||
| 2014 | +217.71% | ||
| 2013 | -7.57% | ||
| 2012 | -25.95% | ||
| 2011 | -58.54% | ||
| 2010 | +35.04% | ||
| 2009 | -24.31% | ||
| 2008 | -54.52% | ||
| 2007 | +50.76% | ||
| 2006 | +14.78% | ||
| 2005 | -4.17% | ||
| 2004 | +8.60% | ||
| 2003 | +259.35% | ||
| 2002 | +58.51% | ||
| 2001 | +4.86% | ||
| 2000 | -33.81% | ||
| 1999 | -54.55% | ||
| 1998 | +108.83% | ||
| 1997 | -69.00% | ||
| 1996 | -30.66% | ||
| 1995 | -18.93% | ||
| 1994 | +172.58% | ||
| 1993 | +72.22% | ||
| 1992 | +48.45% |
- Stock Market
- Equities
- A000700 Stock
- Quotes Eusu Holdings Co., Ltd.
