Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
3.708 EUR | -1.12% |
|
-1.73% | +1.52% |
Mar. 18 | EuroTeleSites AG(WBAG:ETS) dropped from FTSE All-World Index | CI |
2023 | EuroTeleSites AG(WBAG:ETS) added to ATX Prime Index | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
---|---|---|---|---|---|
Last | 3.725 € | 3.73 € | 3.71 € | 3.75 € | 3.685 € |
Volume | 8 215 | 2 230 | 2 217 | 13 953 | 312 |
Change | -0.67% | +0.13% | -0.54% | +1.08% | -1.12% |
Opening | 3.75 | 3.71 | 3.75 | 3.70 | 3.67 |
High | 3.77 | 3.78 | 3.75 | 3.75 | 3.685 |
Low | 3.70 | 3.71 | 3.68 | 3.66 | 3.67 |
Performance
1 day | -1.12% | ||
1 week | -1.73% | ||
Current month | +0.68% | ||
1 month | +0.14% | ||
3 months | +3.80% | ||
6 months | -4.53% | ||
Current year | +1.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.66](/images/extremecours_fleche.png)
![Extreme 3.655](/images/extremecours_fleche.png)
![Extreme 3.36](/images/extremecours_fleche.png)
![Extreme 3.06](/images/extremecours_fleche.png)
![Extreme 3.06](/images/extremecours_fleche.png)
![Extreme 3.06](/images/extremecours_fleche.png)
![Extreme 3.06](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Telecommunication Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.12% | -1.73% | +1.52% | - | 675M | ||
+0.97% | +2.97% | +26.83% | +19.54% | 23.21B | ||
-1.31% | +0.27% | +1.62% | +12.51% | 20.6B | ||
+3.16% | +4.58% | +41.05% | +28.01% | 3.93B | ||
-0.06% | +0.79% | +2.48% | +15.28% | 2.37B | ||
-0.32% | +3.33% | +39.55% | +42.35% | 1.69B | ||
-2.47% | -6.52% | -24.38% | +66.65% | 1.17B | ||
-0.22% | -1.05% | +11.62% | +15.34% | 1.18B | ||
-3.35% | -7.41% | -34.99% | -36.27% | 1.04B | ||
-1.64% | -1.64% | -39.39% | -40.76% | 743M | ||
-1.60% | +2.79% | +60.78% | +97.86% | 664M | ||
+0.80% | 0.00% | +34.57% | +54.27% | 520M | ||
-1.95% | -1.77% | -67.78% | -75.96% | 263M | ||
+2.39% | +8.68% | +24.95% | +169.14% | 153M | ||
+5.00% | +12.30% | -46.70% | -40.00% | 82.81M | ||
+0.68% | +3.91% | +77.32% | +127.48% | 52.42M | ||
Average | -0.07% | +2.03% | +6.82% | +30.36% | ||
Weighted average by Cap. | -0.03% | +1.42% | +14.66% | +18.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:21:06 am | 3.685 | 297 | 312 |
03:54:14 am | 3.685 | 14 | 15 |
Monthly variations
Annual change
2024 | +3.31% | ||
2023 | -34.00% |
- Stock Market
- Equities
- ETS Stock
- Quotes EuroTeleSites AG