EUROPEAN INSTITUTE OF SCIENCE AB Quotes European Institute of Science AB
Equities
EURI B
SE0020357457
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 SEK | +2.94% |
|
+24.11% | -72.40% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2.72 kr | 2.6 kr | 2.6 kr | 3.4 kr | 3.5 kr |
| Volume | 9 715 | 1 640 | 26 | 12 183 | 861 |
| Change | -3.55% | -4.41% | 0.00% | +30.77% | +2.94% |
| Opening | 3.00 | 2.62 | 2.62 | 3.00 | 3.10 |
| High | 3.00 | 2.62 | 2.62 | 3.40 | 3.50 |
| Low | 2.64 | 2.60 | 2.60 | 3.00 | 3.10 |
Performance
| 1 day | +2.94% | ||
| 1 week | +24.11% | ||
| Current month | +16.67% | ||
| 1 month | +9.38% | ||
| 3 months | -12.94% | ||
| 6 months | -69.57% | ||
| Current year | -72.40% | ||
| 1 year | -83.01% | ||
| 3 years | -97.50% | ||
| 5 years | -98.59% | ||
| 10 years | -99.00% |
Volumes
marketsDaily volume
861
Avg. Volume 20 sessions
2 025
Avg. Volume 20 sessions SEK
7 087.50
Avg. Volume 20 sessions USD
674.31
Record volume 1
166 444
Record volume 2
88 443
Record volume 3
84 363
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (SEK)
1 834 004
Capitalization (USD)
174 489
Net sales (SEK)
600 866
Net sales (USD)
57 167
Number of employees
2
Sales / Employee (SEK)
300 433
Sales / Employee (USD)
28 583
Free-Float
5.69 %
Free-Float capitalization (SEK)
263 060
Free-Float capitalization (USD)
25 028
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2.60
3.50
1 month
2.603.50
Current year
2.6018.00
1 year
2.6022.95
3 years
2.60370.00
5 years
2.60490.00
10 years
2.603 600.00
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.03
Moving average 50 days
3.64
Moving average 100 days
5.11
Price spread / (MMA5)
-15.43%
Price spread / (MMA20)
-13.43%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+46.00%
STIM
RSI 9 days
64.20
RSI 14 days
54.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +24.11% | -72.40% | -83.01% | 174K | ||
| +4.58% | +5.92% | +23.50% | +0.56% | 45.01B | ||
| +2.08% | +4.37% | +47.19% | -1.92% | 40.96B | ||
| +3.52% | +6.11% | -5.16% | +1.47% | 38.62B | ||
| +1.26% | +4.96% | +36.37% | +29.12% | 32.6B | ||
| +0.60% | +1.59% | -7.79% | +26.74% | 27.49B | ||
| +1.69% | +5.09% | +18.06% | +39.62% | 27.17B | ||
| -1.63% | +4.13% | +47.29% | +46.12% | 14.61B | ||
| +3.80% | +7.92% | +41.91% | +82.33% | 12.95B | ||
| +5.97% | +6.89% | -1.02% | -8.87% | 11.36B | ||
| +4.03% | +4.70% | -10.80% | +1.23% | 10.44B | ||
| +0.19% | +1.31% | -8.18% | -11.76% | 9.1B | ||
| +1.59% | +8.03% | +27.70% | +102.21% | 7.26B | ||
| +1.45% | -1.08% | +34.31% | +17.97% | 7.17B | ||
| +2.10% | +17.42% | +51.15% | +60.38% | 7.01B | ||
| -1.13% | +3.75% | -6.48% | +12.38% | 6.98B | ||
| Average | +1.76% | +6.85% | +13.48% | +19.66% | ||
| Weighted average by Cap. | +1.60% | +4.80% | +20.25% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.40% | ||
| 2023 | -70.51% | ||
| 2022 | -55.67% | ||
| 2021 | -41.57% | ||
| 2020 | -2.35% | ||
| 2019 | +23.19% | ||
| 2018 | -60.57% | ||
| 2017 | -33.33% | ||
| 2016 | -41.01% | ||
| 2015 | +140.54% | ||
| 2014 | -44.78% | ||
| 2013 | +139.29% | ||
| 2012 | +40.00% | ||
| 2011 | -58.33% | ||
| 2010 | -63.36% | ||
| 2009 | +19.09% | ||
| 2008 | -54.17% | ||
| 2007 | -11.11% |
- Stock Market
- Equities
- EURI B Stock
- Quotes European Institute of Science AB
