EUROPEAN GREEN TRANSITION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 GBX | 0.00% |
|
-6.78% | 0.00% |
| Jun. 25 | European Green Transition expects to generate revenue in 2024 | AN |
| Jun. 05 | European Green Transition plc Announces New High-Grade Grab Sample Results from the Olserum REE Project | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 14.25 p | 13.75 p | 13.75 p | 13.75 p |
| Volume | 115 391 | 330 683 | 357 903 | 25 008 |
| Change | -3.39% | -3.51% | 0.00% | 0.00% |
| Opening | 14.75 | 14.25 | 13.75 | 13.75 |
| High | 15.00 | 14.00 | 14.00 | 14.00 |
| Low | 14.00 | 13.25 | 13.50 | 13.50 |
Performance
| 1 week | -6.78% | ||
| Current month | -6.78% | ||
| 1 month | -15.38% | ||
| 3 months | +14.58% |
Volumes
marketsDaily volume
25 008
Estimated daily volume
25 008
Avg. Volume 20 sessions
79 021
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
1 086 538.75
Avg. Volume 20 sessions USD
1 086 538.75
Record volume 1
3 257 156
Record volume 2
2 397 596
Record volume 3
2 141 751
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
25 540 892
Capitalization (USD)
25 540 892
Net sales ()
0
Highs and lows
1 week
13.25
15.00
1 month
13.2516.50
Current year
10.0317.50
1 year
10.0317.50
3 years
10.0317.50
5 years
10.0317.50
10 years
10.0317.50
Indicators
Moving average 5 days
14.05
Moving average 20 days
14.85
Moving average 50 days
15.29
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+11.19%
STIM
RSI 9 days
19.88
RSI 14 days
30.10
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.78% | - | - | 25.54M | ||
| -1.50% | -1.24% | +34.52% | +60.50% | 90.88B | ||
| -0.16% | +1.70% | +21.00% | +29.72% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.96B | ||
| -0.62% | -0.86% | +46.01% | +35.23% | 9.49B | ||
| +1.40% | +0.71% | +12.53% | +8.71% | 9.18B | ||
| -1.77% | -1.02% | +21.71% | +10.78% | 8.88B | ||
| +1.70% | +0.94% | +8.23% | +18.46% | 7.94B | ||
| 0.00% | -7.58% | -31.84% | +853.12% | 6.34B | ||
| +3.25% | +7.84% | +35.88% | +73.28% | 6.15B | ||
| +3.08% | +4.85% | +16.72% | -2.65% | 4.75B | ||
| +6.07% | +8.05% | +14.26% | +3.96% | 3.81B | ||
| +6.18% | +9.17% | +16.34% | +3.74% | 3.55B | ||
| +5.28% | +10.32% | +62.44% | +50.20% | 3.54B | ||
| -0.33% | -6.46% | +31.60% | +12.18% | 3.33B | ||
| +3.84% | +3.65% | +0.81% | -9.65% | 3.25B | ||
| Average | +1.68% | +0.99% | +19.35% | +76.51% | ||
| Weighted average by Cap. | -0.17% | +0.32% | +22.88% | +54.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
742187c16c847.zOaYYwa4Fl_U0arBLHNKdcT20KCPlaWKa-ELdCN9CeQ.k9SgVV6LYGii5PyjQClyPICit_S85e7rGqhGLEEVc5Wmtf4yN8pRErWV6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:21 am | 13.5 | 10,000 | 25,008 |
| 11:15:06 am | 13.57 | 869 | 15,008 |
| 10:27:00 am | 13.57 | 9,269 | 14,139 |
| 10:08:17 am | 14 | 357 | 4,870 |
| 09:23:17 am | 13.5 | 250 | 4,513 |
| 08:31:58 am | 13.57 | 2,827 | 4,263 |
| 07:46:38 am | 14 | 1 | 1,436 |
| 06:37:31 am | 14 | 88 | 1,435 |
| 06:00:35 am | 14 | 17 | 1,347 |
Monthly variations
Annual change
| 2024 | +22.22% |
- Stock Market
- Equities
- EGT Stock
- Quotes European Green Transition plc
