EUROLAND CORPORATE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 EUR | -7.75% |
|
-8.46% | -4.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.58 € | 2.38 € | 2.38 € | 2.38 € |
| Volume | 427 | 86 | 0 | 0 |
| Change | +6.61% | -7.75% | 0.00% | 0.00% |
| Opening | 2.58 | 2.38 | 2.38 | 2.38 |
| High | 2.58 | 2.38 | 2.38 | 2.38 |
| Low | 2.58 | 2.38 | 2.38 | 2.38 |
Performance
| 1 day | -7.75% | ||
| 1 week | -8.46% | ||
| Current month | -0.83% | ||
| 1 month | -0.83% | ||
| 3 months | +4.39% | ||
| 6 months | -4.80% | ||
| Current year | -4.03% | ||
| 1 year | -11.85% | ||
| 3 years | +11.21% | ||
| 5 years | +213.16% | ||
| 10 years | +1,600.00% |
Volumes
marketsDaily volume
86
Estimated daily volume
86
Avg. Volume 20 sessions
637
Daily volume ratio
0.14
Avg. Volume 20 sessions
1 516.06
Avg. Volume 20 sessions USD
1 653.32
Record volume 1
99 100
Record volume 2
84 640
Record volume 3
43 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 192 012
Capitalization (USD)
7 843 177
Net sales (EUR)
2 435 347
Net sales (USD)
2 655 843
Number of employees
8
Sales / Employee (EUR)
304 418
Sales / Employee (USD)
331 980
Free-Float
39.02 %
Free-Float capitalization (EUR)
2 806 361
Free-Float capitalization (USD)
3 060 449
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.38
2.58
1 month
2.382.60
Current year
2.002.72
1 year
2.002.72
3 years
1.943.20
5 years
0.513.20
10 years
0.183.20
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.49
Moving average 50 days
2.41
Moving average 100 days
2.40
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
44.79
RSI 14 days
47.21
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.75% | -8.46% | -4.03% | -11.85% | 7.84M | ||
| +1.73% | +4.38% | +33.65% | +88.99% | 98.27B | ||
| +2.16% | +5.40% | -1.20% | +31.74% | 98.18B | ||
| +1.03% | +3.10% | +19.87% | +47.48% | 28.45B | ||
| -0.34% | +0.04% | -7.45% | +1.53% | 17.81B | ||
| +0.38% | +4.04% | +8.60% | +20.76% | 14.84B | ||
| +0.52% | +5.02% | -22.12% | -18.40% | 12.21B | ||
| -0.30% | -1.55% | +30.08% | +79.25% | 10.66B | ||
| +1.37% | +0.06% | +18.79% | +55.26% | 9.21B | ||
| +2.02% | -1.60% | +21.47% | +88.68% | 6.85B | ||
| +0.05% | -0.09% | +50.41% | +34.24% | 6.8B | ||
| +1.33% | +8.96% | +12.59% | -6.17% | 6.56B | ||
| -1.88% | -1.17% | +9.37% | +11.26% | 6.31B | ||
| +1.95% | +8.16% | +21.11% | +66.94% | 5.57B | ||
| -1.65% | +0.34% | +21.18% | +40.83% | 5.24B | ||
| -0.37% | +0.75% | +48.07% | +122.95% | 5.02B | ||
| Average | +0.02% | +2.15% | +16.28% | +40.84% | ||
| Weighted average by Cap. | +1.32% | +3.73% | +15.28% | +50.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | -1.59% | ||
| 2022 | +0.80% | ||
| 2021 | +108.33% | ||
| 2020 | +55.84% | ||
| 2019 | +52.48% | ||
| 2018 | -37.65% | ||
| 2017 | +107.69% | ||
| 2016 | +69.57% | ||
| 2015 | -4.17% | ||
| 2014 | +84.62% | ||
| 2013 | -74.00% | ||
| 2012 | +21.95% | ||
| 2011 | -61.68% | ||
| 2010 | -15.08% | ||
| 2009 | -16.00% | ||
| 2008 | -60.42% | ||
| 2007 | +21.33% | ||
| 2006 | -24.25% | ||
| 2005 | +67.46% |
- Stock Market
- Equities
- MLERO Stock
- Quotes EuroLand Corporate
