EUROKAI GMBH & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 EUR | -5.62% |
|
-5.62% | +19.84% |
| Apr. 29 | EUROKAI GmbH & Co. KGaA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Port operator HHLA - Shipping company MSC does not get special status | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 31.2 € | 30.8 € | 32 € | 30.2 € |
| Volume | 515 | 100 | 765 | 725 |
| Change | +0.65% | -1.28% | +3.90% | -5.63% |
| Opening | 29.80 | 30.60 | 30.80 | 30.60 |
| High | 31.20 | 31.80 | 32.00 | 30.60 |
| Low | 29.80 | 30.60 | 30.80 | 30.00 |
Performance
| 1 day | -5.63% | ||
| 1 week | -5.62% | ||
| Current month | -1.95% | ||
| 1 month | -0.66% | ||
| 3 months | +12.69% | ||
| 6 months | +15.27% | ||
| Current year | +19.84% | ||
| 1 year | +11.85% | ||
| 3 years | -2.58% | ||
| 5 years | -12.46% | ||
| 10 years | -5.18% |
Volumes
marketsDaily volume
725
Estimated daily volume
725
Avg. Volume 20 sessions
417
Daily volume ratio
1.74
Avg. Volume 20 sessions
12 593.40
Avg. Volume 20 sessions USD
13 776.93
Record volume 1
59 470
Record volume 2
43 524
Record volume 3
39 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
421 996 768
Capitalization (USD)
461 656 024
Net sales (EUR)
219 089 000
Net sales (USD)
239 678 984
Number of employees
848
Sales / Employee (EUR)
258 360
Sales / Employee (USD)
282 640
Free-Float
100 %
Free-Float capitalization (EUR)
421 996 736
Free-Float capitalization (USD)
461 655 990
Average Daily Capital Traded
0%
Highs and lows
1 week
29.80
32.00
1 month
28.6033.40
Current year
24.8033.40
1 year
24.0033.40
3 years
24.0039.80
5 years
19.0039.80
10 years
19.0045.90
Indicators
Moving average 5 days
31.40
Moving average 20 days
30.02
Moving average 50 days
30.03
Moving average 100 days
29.13
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
53.60
RSI 14 days
52.92
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.62% | -5.62% | +19.84% | +11.85% | 462M | ||
| +0.27% | +0.76% | +46.34% | +105.05% | 38.75B | ||
| +0.33% | +0.17% | +22.65% | +14.48% | 19.2B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.45% | -1.06% | +63.51% | - | 8.36B | ||
| +0.58% | +0.46% | +19.48% | +21.99% | 8.27B | ||
| 0.00% | -6.89% | +34.28% | +40.59% | 7.88B | ||
| +0.39% | +0.59% | -19.44% | -23.28% | 7.09B | ||
| -0.53% | -0.79% | +15.74% | +30.21% | 4.47B | ||
| +3.33% | +3.33% | 0.00% | -6.06% | 3.69B | ||
| -2.40% | -2.83% | +22.47% | +24.17% | 3.34B | ||
| +0.66% | 0.00% | -2.24% | -7.27% | 3.16B | ||
| +6.51% | +12.50% | +29.50% | +38.46% | 2.52B | ||
| +0.37% | 0.00% | +26.59% | +56.37% | 2.52B | ||
| -1.04% | +1.06% | +42.54% | +42.54% | 2.36B | ||
| +1.04% | +1.47% | +54.86% | +45.68% | 2.29B | ||
| Average | +0.23% | +0.58% | +25.08% | +28.20% | ||
| Weighted average by Cap. | +0.34% | +0.13% | +31.22% | +50.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7db4557e86236fae8859afc.ln4QSAyyDrzrXhGRbxxDso2J8k63Bx5qfm1nFCI4Ac4._xhaf1mEXdGuHXb0B350wvrKhwL2UU4gOQsiblgPcKngOHRxSeVF8Z8Xeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:09 am | 30.2 | 105 | 725 |
| 06:04:01 am | 30.2 | 170 | 620 |
| 05:41:13 am | 30 | 210 | 450 |
| 05:41:04 am | 30 | 70 | 240 |
| 05:40:39 am | 30 | 100 | 170 |
Monthly variations
Annual change
| 2024 | +19.84% | ||
| 2023 | -12.50% | ||
| 2022 | -18.18% | ||
| 2021 | +39.68% | ||
| 2020 | -23.40% | ||
| 2019 | +6.13% | ||
| 2018 | -30.65% | ||
| 2017 | +28.08% | ||
| 2016 | +16.73% | ||
| 2015 | -1.32% | ||
| 2014 | +34.67% | ||
| 2013 | +6.43% | ||
| 2012 | +35.08% | ||
| 2011 | -53.07% | ||
| 2010 | +21.27% | ||
| 2009 | -1.79% | ||
| 2008 | -56.96% |
- Stock Market
- Equities
- EUK3 Stock
- Quotes EUROKAI GmbH & Co. KGaA
