EUROCHARM HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209 TWD | +1.95% |
|
+1.46% | +14.84% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 205 NT$ | 205 NT$ | 205 NT$ | 205 NT$ | 209 NT$ |
| Volume | 50 029 | 21 076 | 23 001 | 29 127 | 57 622 |
| Change | -0.49% | 0.00% | 0.00% | 0.00% | +1.95% |
| Opening | 205.00 | 205.00 | 205.00 | 204.00 | 207.00 |
| High | 207.50 | 207.00 | 206.50 | 206.00 | 210.00 |
| Low | 205.00 | 205.00 | 205.00 | 204.00 | 207.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | +1.46% | ||
| Current month | +1.70% | ||
| 1 month | -1.18% | ||
| 3 months | +7.73% | ||
| 6 months | +17.75% | ||
| Current year | +14.84% | ||
| 1 year | +11.76% | ||
| 3 years | +20.46% | ||
| 5 years | +52.55% |
Volumes
marketsDaily volume
57 622
Avg. Volume 20 sessions
36 101
Avg. Volume 20 sessions TWD
7 545 109.00
Avg. Volume 20 sessions USD
231 529.21
Record volume 1
6 628 000
Record volume 2
6 517 000
Record volume 3
6 066 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 715 830 444
Capitalization (USD)
420 883 973
Net sales (TWD)
7 267 327 000
Net sales (USD)
223 005 196
Free-Float
33.55 %
Free-Float capitalization (TWD)
4 601 959 393
Free-Float capitalization (USD)
141 215 726
Average Daily Capital Traded
0.06%
Highs and lows
1 week
204.00
210.00
1 month
200.00211.00
Current year
171.00225.50
1 year
165.00225.50
3 years
129.00225.50
5 years
81.80225.50
10 years
48.50225.50
Indicators
Moving average 5 days
205.80
Moving average 20 days
205.13
Moving average 50 days
204.92
Moving average 100 days
196.12
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
62.55
RSI 14 days
56.76
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +1.46% | +14.84% | +11.76% | 421M | ||
| +0.08% | -1.00% | +18.69% | +6.82% | 45.78B | ||
| -0.86% | -0.52% | -23.00% | -35.77% | 18.96B | ||
| +3.05% | +3.59% | +30.33% | +36.12% | 16.52B | ||
| +0.77% | +0.02% | +99.02% | +122.22% | 16.36B | ||
| 0.00% | -6.14% | -6.29% | +7.57% | 15.5B | ||
| -1.68% | -0.85% | -1.48% | +0.43% | 15.35B | ||
| -2.05% | +12.57% | -23.14% | -13.62% | 13.08B | ||
| +0.43% | +0.38% | -25.51% | -24.50% | 12.24B | ||
| +3.24% | +2.91% | +60.55% | +80.48% | 12.19B | ||
| +1.54% | +1.56% | +38.07% | +45.48% | 11.7B | ||
| -0.70% | +0.59% | +3.88% | +17.88% | 10.39B | ||
| +1.90% | +7.23% | +24.57% | +38.48% | 10.03B | ||
| -0.35% | +0.69% | +9.35% | +19.15% | 8.81B | ||
| -1.46% | -0.88% | -3.44% | +21.60% | 8.65B | ||
| +6.20% | +5.40% | -22.14% | -23.51% | 8.62B | ||
| Average | +0.76% | +0.33% | +12.14% | +19.41% | ||
| Weighted average by Cap. | +0.52% | -0.01% | +14.00% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.84% | ||
| 2023 | +10.98% | ||
| 2022 | +8.25% | ||
| 2021 | +40.93% | ||
| 2020 | -11.89% | ||
| 2019 | +8.93% | ||
| 2018 | +31.61% | ||
| 2017 | +6.64% | ||
| 2016 | -20.60% | ||
| 2015 | +61.06% | ||
| 2014 | -6.17% |
- Stock Market
- Equities
- 5288 Stock
- Quotes Eurocharm Holdings Co., Ltd.
