EUROBATTERY MINERALS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.248 SEK | -0.40% |
|
-15.65% | -70.89% |
| May. 20 | Eurobattery Minerals to Take Full Ownership of Nickel-cobalt-copper Project in Finland | MT |
| May. 15 | Eurobattery Minerals Unit, Okun Energia Partner for Photovoltaic Production in Finland | MT |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.283 kr | 0.277 kr | 0.274 kr | 0.249 kr | 0.248 kr |
| Volume | 148 807 | 295 881 | 155 546 | 395 824 | 411 306 |
| Change | -3.74% | -2.12% | -1.08% | -9.12% | -0.40% |
| Opening | 0.28 | 0.28 | 0.27 | 0.25 | 0.25 |
| High | 0.28 | 0.28 | 0.27 | 0.25 | 0.25 |
| Low | 0.28 | 0.28 | 0.27 | 0.25 | 0.25 |
Performance
| 1 day | -0.40% | ||
| 1 week | -15.65% | ||
| Current month | -15.65% | ||
| 1 month | -32.05% | ||
| 3 months | -40.81% | ||
| 6 months | -65.93% | ||
| Current year | -70.89% | ||
| 1 year | -94.08% | ||
| 3 years | -98.50% | ||
| 5 years | -96.30% |
Volumes
marketsDaily volume
411 306
Avg. Volume 20 sessions
376 117
Avg. Volume 20 sessions SEK
93 277.02
Avg. Volume 20 sessions USD
8 890.05
Record volume 1
5 766 983
Record volume 2
5 733 063
Record volume 3
5 640 284
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (SEK)
2 741 604
Capitalization (USD)
2 741 604
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.03 %
Free-Float capitalization (SEK)
317 823
Free-Float capitalization (USD)
317 823
Average Daily Capital Traded
3.4%
Highs and lows
1 week
0.25
0.28
1 month
0.250.38
Current year
0.251.25
1 year
0.254.14
3 years
0.2517.10
5 years
0.2550.00
10 years
0.25125.00
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.31
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
+8.87%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+45.16%
Price spread / (MMA100)
+53.23%
STIM
RSI 9 days
18.24
RSI 14 days
23.71
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -15.65% | -70.89% | -94.08% | 2.74M | ||
| +0.62% | +8.36% | +37.06% | +66.92% | 91.2B | ||
| +1.72% | +6.01% | +21.02% | +33.33% | 74.01B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| -0.12% | +3.70% | +47.28% | +37.33% | 9.79B | ||
| -0.31% | +3.30% | +11.38% | +10.31% | 9.14B | ||
| +1.19% | +8.57% | +24.40% | +15.30% | 8.93B | ||
| -0.37% | +3.30% | +6.83% | +19.69% | 7.98B | ||
| -2.53% | +10.29% | -28.12% | +972.22% | 6.66B | ||
| +3.34% | +3.51% | +30.20% | +71.09% | 6.09B | ||
| +2.19% | +3.27% | +13.76% | -5.70% | 4.77B | ||
| +3.75% | +3.75% | +9.70% | -3.15% | 3.88B | ||
| 0.00% | +8.33% | +40.69% | +26.46% | 3.6B | ||
| +5.76% | +4.12% | +55.73% | +44.73% | 3.57B | ||
| +2.95% | +1.42% | +9.71% | -3.68% | 3.56B | ||
| +1.56% | -1.62% | -1.22% | -11.75% | 3.31B | ||
| Average | +1.28% | +1.50% | +12.97% | +73.69% | ||
| Weighted average by Cap. | +1.07% | +5.05% | +23.55% | +61.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.89% | ||
| 2023 | -75.12% | ||
| 2022 | -76.80% | ||
| 2021 | +5.43% | ||
| 2020 | -21.35% | ||
| 2019 | +18.67% | ||
| 2018 | -58.22% | ||
| 2017 | -38.10% | ||
| 2016 | 0.00% | ||
| 2015 | +222.22% |
- Stock Market
- Equities
- BAT Stock
- Quotes Eurobattery Minerals AB
