EURO TECH HOLDINGS COMPANY LIMITED Quotes Euro Tech Holdings Company Limited
Equities
CLWT
VGG320301275
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | -2.60% |
|
+4.17% | -8.54% |
| May. 28 | Euro Tech Holdings Authorizes $0.08 Special Dividend | MT |
| May. 28 | Euro Tech Holdings Company Limited Declares Special Cash Dividend, Payable on June 27, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1.51 $ | 1.56 $ | 1.54 $ | 1.5 $ |
| Volume | 4 530 | 7 418 | 6 815 | 4 079 |
| Change | +4.14% | +3.31% | -1.28% | -2.60% |
| Opening | 1.46 | 1.52 | 1.52 | 1.55 |
| High | 1.51 | 1.56 | 1.54 | 1.56 |
| Low | 1.41 | 1.45 | 1.44 | 1.50 |
Performance
| 1 day | -2.60% | ||
| 1 week | +4.17% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -5.06% | ||
| 6 months | -1.32% | ||
| Current year | -8.54% | ||
| 1 year | -11.76% | ||
| 3 years | -43.04% | ||
| 5 years | +33.93% | ||
| 10 years | +36.20% |
Volumes
marketsDaily volume
4 079
Estimated daily volume
4 079
Avg. Volume 20 sessions
29 485
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
44 227.50
Record volume 1
65 322 712
Record volume 2
50 693 320
Record volume 3
29 338 177
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
11 883 100
Net sales (USD)
17 940 000
Number of employees
47
Sales / Employee (USD)
381 702
Free-Float
42.93 %
Free-Float capitalization (USD)
5 219 765
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.41
1.56
1 month
1.281.84
Current year
1.281.94
1 year
1.221.94
3 years
1.012.75
5 years
0.693.81
10 years
0.393.81
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.67
Moving average 50 days
1.71
Moving average 100 days
1.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
43.31
RSI 14 days
42.33
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +4.17% | -8.54% | -11.76% | 11.88M | ||
| +3.06% | +7.96% | +14.55% | +21.05% | 8.75B | ||
| -1.28% | -1.91% | +32.19% | +93.24% | 2.28B | ||
| +0.53% | +1.05% | -0.86% | -0.88% | 1.16B | ||
| +4.63% | +10.46% | +52.51% | +139.40% | 1.03B | ||
| -2.02% | +0.56% | +14.62% | +22.73% | 967M | ||
| -2.11% | +3.34% | +3.72% | +6.76% | 613M | ||
| -2.78% | -14.07% | +8.89% | +14.17% | 556M | ||
| -0.82% | -5.14% | -26.59% | -23.19% | 521M | ||
| +1.37% | +1.92% | -24.90% | -27.40% | 449M | ||
| +0.74% | -1.92% | -19.08% | -32.54% | 416M | ||
| +0.83% | -1.08% | -8.75% | -8.75% | 387M | ||
| -0.24% | -0.73% | -12.82% | -21.08% | 381M | ||
| +4.49% | +4.26% | -21.13% | -13.30% | 365M | ||
| -7.01% | -14.99% | +85.14% | +5.25% | 359M | ||
| +5.60% | +5.14% | +62.55% | +65.12% | 344M | ||
| Average | +0.15% | -0.61% | +9.47% | +14.30% | ||
| Weighted average by Cap. | +1.41% | +0.88% | +14.97% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e137363e8abef8f8695aef.tbeofkRb4ojaBpKUEbQv6OdRLxK3R69r6I5t2AphK1Y.-sTeGnAittGWT-fzY9sWoIhpaljiLJ8mp_sf7Fw7TQTbwdw1dAiF4uNw3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.5 | 1,064 | 2,818 |
| 03:59:42 pm | 1.54 | 100 | 1,754 |
| 03:59:37 pm | 1.53 | 100 | 1,654 |
| 03:59:14 pm | 1.53 | 200 | 1,554 |
| 03:59:14 pm | 1.53 | 100 | 1,354 |
| 01:57:35 pm | 1.53 | 100 | 1,254 |
| 01:01:04 pm | 1.524 | 200 | 1,154 |
| 12:00:06 pm | 1.54 | 100 | 954 |
| 12:00:02 pm | 1.535 | 100 | 854 |
| 11:56:30 am | 1.51 | 100 | 754 |
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | +14.69% | ||
| 2022 | -32.78% | ||
| 2021 | +65.17% | ||
| 2020 | +42.40% | ||
| 2019 | +19.02% | ||
| 2018 | -13.90% | ||
| 2017 | -6.76% | ||
| 2016 | +22.75% | ||
| 2015 | +12.59% | ||
| 2014 | -49.73% | ||
| 2013 | +38.11% | ||
| 2012 | +46.25% | ||
| 2011 | -62.90% | ||
| 2010 | -41.78% | ||
| 2009 | +144.86% | ||
| 2008 | -69.58% | ||
| 2007 | -24.34% | ||
| 2006 | +22.73% | ||
| 2005 | -28.54% | ||
| 2004 | +242.25% | ||
| 2003 | +159.78% | ||
| 2002 | -41.16% | ||
| 2001 | +124.89% | ||
| 2000 | -5.88% | ||
| 1999 | -57.50% | ||
| 1998 | -50.00% | ||
| 1997 | -17.24% |
- Stock Market
- Equities
- CLWT Stock
- Quotes Euro Tech Holdings Company Limited
