EURO SUN MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
0.00% | +57.14% |
| Jun. 21 | Euro Sun Mining Provides Confirmation on Validity of Mining License | MT |
| Jun. 18 | Euro Sun Mining Amends Royalty Agreement; Shareholders Elect Board Members | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.055 $ |
| Volume | 128 016 | 212 073 | 27 200 | 52 008 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.05 | 0.06 |
Performance
| 1 month | -15.38% | ||
| 6 months | +57.14% | ||
| Current year | +57.14% | ||
| 1 year | +83.33% | ||
| 3 years | -85.14% | ||
| 5 years | -88.30% | ||
| 10 years | -99.49% |
Volumes
marketsDaily volume
52 008
Estimated daily volume
52 008
Avg. Volume 20 sessions
202 868
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
11 157.74
Avg. Volume 20 sessions USD
8 174.16
Record volume 1
7 074 400
Record volume 2
5 363 537
Record volume 3
5 203 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 934 790
Capitalization (USD)
12 934 790
Net sales ()
0
Free-Float
96.59 %
Free-Float capitalization (CAD)
12 494 269
Free-Float capitalization (USD)
12 494 269
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.030.08
1 year
0.030.08
3 years
0.030.44
5 years
0.030.63
10 years
0.0328.04
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
48.01
RSI 14 days
48.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +57.14% | +83.33% | 12.93M | ||
| -0.85% | +4.01% | -11.94% | -1.36% | 152B | ||
| -1.87% | +1.12% | -9.98% | +4.82% | 115B | ||
| +0.47% | +7.08% | +2.32% | +5.48% | 75.19B | ||
| +0.51% | +8.65% | +13.53% | +28.60% | 45.91B | ||
| +0.96% | -1.97% | -13.08% | -5.27% | 41.53B | ||
| +0.43% | -2.32% | +24.02% | +7.74% | 37.97B | ||
| +1.04% | +3.58% | +117.88% | +122.53% | 35.06B | ||
| -0.30% | +4.85% | +22.73% | +27.06% | 26.15B | ||
| +1.01% | +4.37% | +83.27% | +70.79% | 21.05B | ||
| +0.75% | +6.86% | +46.77% | +52.47% | 18.39B | ||
| -0.78% | +4.37% | +14.71% | -0.78% | 11.63B | ||
| +0.38% | +4.79% | +47.23% | +51.14% | 9.1B | ||
| +0.33% | +7.86% | -16.91% | -19.87% | 7.67B | ||
| +6.72% | +10.19% | +19.67% | +45.46% | 6.86B | ||
| -1.64% | -2.28% | -24.05% | -42.08% | 6.09B | ||
| Average | +0.45% | +3.39% | +23.33% | +26.88% | ||
| Weighted average by Cap. | -0.22% | +3.33% | +9.85% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb332d0ba0.Kd4QbYrtiwV0lp19UDBceqtgHQTwXdgl1M77EljOXOg.cO5oWsuqukMb8_EQAnQNPNoVbHWlN7FVoIzWSD2cEI15sEU1_obDPRXB_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:30 am | 0.055 | 50,000 | 52,000 |
| 10:51:41 am | 0.055 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +57.14% | ||
| 2023 | -53.33% | ||
| 2022 | -70.59% | ||
| 2021 | -27.14% | ||
| 2020 | +32.08% | ||
| 2019 | -44.79% | ||
| 2018 | -60.00% | ||
| 2017 | +60.00% | ||
| 2016 | -77.27% | ||
| 2015 | -33.33% | ||
| 2014 | -83.33% | ||
| 2013 | -71.43% | ||
| 2012 | -27.59% | ||
| 2011 | -35.07% | ||
| 2010 | +81.08% | ||
| 2009 | +164.29% | ||
| 2008 | -70.21% | ||
| 2007 | -44.05% | ||
| 2006 | +460.00% | ||
| 2005 | +25.00% | ||
| 2004 | -60.00% | ||
| 2003 | +36.36% |
- Stock Market
- Equities
- ESM Stock
- Quotes Euro Sun Mining Inc.
