Stock EUKYO EURO KAPITAL YATIRIM ORTAKLIGI ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Euro Kapital Yatirim Ortakligi Anonim Sirketi

Equities

EUKYO

TREEKYO00019

Investment Management & Fund Operators

Delayed Borsa Istanbul
Other stock markets
 09:06:22 2024-07-10 am EDT 		5-day change 1st Jan Change
22.4 TRY -0.88% Intraday chart for Euro Kapital Yatirim Ortakligi Anonim Sirketi -8.20% +47.37%
Jun. 10 Euro Kapital Yatirim Ortakligi Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 18 Euro Kapital Yatirim Ortakligi Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Euro Kapital Yatirim Ortakligi Anonim Sirketi(EUKYO) : Historical Chart (5-day)
  2024-07-04 2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 23.64 ₺ 23.38 ₺ 23.32 ₺ 22.6 ₺ 22.4 ₺
Volume 350 101 264 480 266 296 333 606 285 694
Change -3.11% -1.10% -0.26% -3.09% -0.88%
Opening 25.66 23.50 23.28 21.00 22
High 25.66 23.92 23.60 23.20 23.12
Low 23.18 23.18 22.60 21.00 21.66

Performance

1 day-0.88%
1 week-8.20%
Current month-8.20%
1 month-7.13%
3 months-27.74%
6 months+66.67%
Current year+47.37%
1 year+193.19%
3 years+201.48%
5 years+2,185.71%
10 years+3,572.13%

Volumes

markets
Daily volume
285 694
Estimated daily volume
373 660
Avg. Volume 20 sessions
400 479
Daily volume ratio
0.93
Avg. Volume 20 sessions TRY
8 970 729.60
Avg. Volume 20 sessions USD
272 889.59
Record volume 1
55 913 640
Record volume 2
41 821 520
Record volume 3
30 282 940
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (TRY)
451 938 264
Capitalization (USD)
13 747 962
Net sales (TRY)
42 265 034
Net sales (USD)
1 285 702
Number of employees
6
Sales / Employee (TRY)
7 044 172
Sales / Employee (USD)
214 284
Free-Float
99.5 %
Free-Float capitalization (TRY)
449 678 573
Free-Float capitalization (USD)
13 679 222
Average Daily Capital Traded
1.98%

Highs and lows

1 week
21.00
Extreme 21
25.66
1 month
21.00
Extreme 21
26.94
Current year
12.44
Extreme 12.44
36.20
1 year
6.94
Extreme 6.94
36.20
3 years
3.10
Extreme 3.1
36.20
5 years
0.80
Extreme 0.8
36.20
10 years
0.43
Extreme 0.43
36.20

Indicators

Moving average 5 days
23.47
Moving average 20 days
23.49
Moving average 50 days
25.81
Moving average 100 days
24.96
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+15.22%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
47.02
RSI 14 days
47.20

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
EURO KAPITAL YATIRIM ORTAKLIGI ANONIM SIRKETI Stock Euro Kapital Yatirim Ortakligi Anonim Sirketi
-0.88%-8.20%+47.37%+193.19% 13.75M
KKR & CO. INC. Stock KKR & Co. Inc.
+0.49%-0.33%+27.44%+92.42% 93.69B
BLACKSTONE INC. Stock Blackstone Inc.
+0.42%-1.57%-7.36%+31.96% 92.07B
ARES MANAGEMENT CORPORATION Stock Ares Management Corporation
-0.73%-0.49%+13.34%+42.05% 26.85B
LEGAL & GENERAL PLC Stock Legal & General Plc
+1.16%+0.31%-7.80%+4.05% 17.26B
THE CARLYLE GROUP INC. Stock The Carlyle Group Inc.
-0.47%+0.72%-0.96%+27.01% 14.5B
AMUNDI Stock Amundi
+2.47%+2.22%+4.63%+19.46% 13.81B
FRANKLIN RESOURCES, INC. Stock Franklin Resources, Inc.
-0.36%-0.76%-25.95%-15.64% 11.61B
HDFC ASSET MANAGEMENT COMPANY LIMITED Stock HDFC Asset Management Company Limited
-0.65%+0.82%+29.79%+84.98% 10.71B
BLUE OWL CAPITAL INC. Stock Blue Owl Capital Inc.
+0.12%-3.53%+13.56%+49.47% 8.81B
LUMINE GROUP INC. Stock Lumine Group Inc.
0.00%-0.46%+22.91%+93.01% 6.91B
HARGREAVES LANSDOWN PLC Stock Hargreaves Lansdown plc
+0.05%-1.48%+49.66%+39.37% 6.65B
INFRATIL LIMITED Stock Infratil Limited
+0.63%+0.27%+11.47%+10.15% 6.42B
ESR GROUP LIMITED Stock ESR Group Limited
+4.54%+10.52%+10.93%-6.11% 6.18B
VZ HOLDING AG Stock VZ Holding AG
+1.02%+2.06%+21.18%+41.67% 5.18B
HAMILTON LANE INCORPORATED Stock Hamilton Lane Incorporated
0.00%-0.99%+11.07%+61.08% 5.11B
Average+0.53%-0.08%+13.83%+48.01%
Weighted average by Cap.+0.35%-0.36%+9.52%+49.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2fab42542d7.qnZ1-fDOlvCsCOd06-QRheIQcNQWrCq6usM_Ka387Os.7jtDnoT87oHictITrpQi4dcnJbpGwknP_vReH9SZnI_zBFi1x6nMis5ksg
DatePriceVolumeDaily volume
09:06:22 am 22.4 200 285,694
09:04:32 am 22.4 493 285,494
09:03:55 am 22.4 226 285,001
09:03:02 am 22.46 4 284,775
08:59:14 am 22.3 30 284,771
08:59:14 am 22.3 12 284,741
08:58:19 am 22.3 11 284,729
08:57:50 am 22.3 14 284,718
08:57:04 am 22.3 116 284,704
08:55:00 am 22.3 174 284,588

Chart Euro Kapital Yatirim Ortakligi Anonim Sirketi

Chart Euro Kapital Yatirim Ortakligi Anonim Sirketi
More charts

Monthly variations

Annual change

2024+48.68%
2023+206.45%
2022+40.51%
2021-8.31%
2020+130.54%
2019+135.21%
2018-37.17%
2017+24.18%
2016+85.71%
2015-7.55%
2014-3.64%
2013-32.10%
2012-85.69%
  1. Stock Market
  2. Equities
  3. EUKYO Stock
  4. Quotes Euro Kapital Yatirim Ortakligi Anonim Sirketi