EURO-CYCLES S.A |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 TND | 0.00% |
|
-1.72% | -28.53% |
| May. 17 | Euro-Cycles S.A Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Euro-Cycles S.A Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 11.5 TND | 11.5 TND | 11.4 TND | 11.4 TND | 11.4 TND |
| Volume | 8 105 | 1 683 | 1 514 | 2 122 | 2 842 |
| Change | -0.86% | 0.00% | -0.87% | 0.00% | 0.00% |
| Opening | 11.60 | 11.50 | 11.49 | 11.49 | 11.47 |
| High | 11.66 | 11.60 | 11.49 | 11.49 | 11.47 |
| Low | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 |
Performance
| 1 week | -1.72% | ||
| Current month | +0.88% | ||
| 1 month | -1.30% | ||
| 3 months | -3.88% | ||
| 6 months | -13.04% | ||
| Current year | -28.53% | ||
| 1 year | -33.76% | ||
| 3 years | -58.20% | ||
| 5 years | -22.50% | ||
| 10 years | +106.91% |
Volumes
marketsDaily volume
2 842
Avg. Volume 20 sessions
1 911
Avg. Volume 20 sessions TND
21 785.40
Avg. Volume 20 sessions USD
7 058.30
Record volume 1
242 872
Record volume 2
179 527
Record volume 3
155 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
111 514 476
Capitalization (USD)
36 129 798
Net sales (TND)
113 433 170
Net sales (USD)
36 751 440
Free-Float
35.64 %
Free-Float capitalization (TND)
39 740 819
Free-Float capitalization (USD)
12 875 707
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.40
11.60
1 month
11.2711.69
Current year
11.0116.00
1 year
11.0116.99
3 years
11.0134.40
5 years
11.0134.40
10 years
5.5140.83
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.42
Moving average 50 days
11.43
Moving average 100 days
11.72
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
45.31
RSI 14 days
46.46
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.72% | -28.53% | -33.76% | 36.13M | ||
| +2.55% | +3.23% | +17.01% | +4.52% | 14.03B | ||
| -1.08% | +3.84% | +26.03% | +4.55% | 2.13B | ||
| +1.42% | +4.01% | +8.37% | -7.77% | 542M | ||
| -3.13% | -3.20% | +5.92% | -30.83% | 465M | ||
| +6.09% | +8.97% | -10.74% | +7.58% | 458M | ||
| -1.42% | -1.61% | -33.67% | -37.22% | 317M | ||
| -2.04% | +0.26% | -40.74% | -38.56% | 199M | ||
| +0.03% | +1.28% | +601.97% | +6,204.96% | 145M | ||
| -2.29% | -4.58% | -17.33% | -41.44% | 133M | ||
| +2.83% | +4.61% | +16.72% | +6.45% | 121M | ||
| 0.00% | +1.21% | +0.10% | -0.50% | 92.39M | ||
| +0.63% | +1.59% | -3.92% | -15.29% | 58.15M | ||
| +5.19% | +18.33% | +78.39% | +133.55% | 53.99M | ||
| Average | +0.63% | -0.03% | +44.26% | +439.73% | ||
| Weighted average by Cap. | +1.87% | +0.18% | +19.57% | +49.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.53% | ||
| 2023 | -37.94% | ||
| 2022 | -12.85% | ||
| 2021 | +26.72% | ||
| 2020 | +35.88% | ||
| 2019 | +12.02% | ||
| 2018 | -31.48% | ||
| 2017 | -33.90% | ||
| 2016 | +78.18% | ||
| 2015 | +112.02% | ||
| 2014 | +72.74% | ||
| 2013 | -17.20% |
- Stock Market
- Equities
- ECYCL Stock
- Quotes Euro-Cycles S.A
