EUREKA FORBES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500.9 INR | +0.49% |
|
+9.40% | -1.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 485 ₹ | 482.25 ₹ | 500 ₹ | 498.45 ₹ | 500.9 ₹ |
| Volume | 1 271 750 | 452 752 | 791 920 | 195 401 | 241 510 |
| Change | +5.93% | -0.57% | +3.68% | -0.31% | +0.49% |
| Opening | 472.90 | 485.00 | 484.00 | 500.10 | 500 |
| High | 488.70 | 495.00 | 504.00 | 508.40 | 509 |
| Low | 462.05 | 472.05 | 482.05 | 486.35 | 492.1 |
Performance
| 1 day | +0.49% | ||
| 1 week | +9.40% | ||
| Current month | +3.87% | ||
| 1 month | +18.14% | ||
| 3 months | +8.87% | ||
| 6 months | -0.77% | ||
| Current year | -1.70% | ||
| 1 year | -10.39% |
Volumes
marketsDaily volume
241 510
Estimated daily volume
241 510
Avg. Volume 20 sessions
948 039
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
474 872 735.10
Avg. Volume 20 sessions USD
5 688 975.37
Record volume 1
22 580 120
Record volume 2
2 168 657
Record volume 3
1 852 455
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
96 445 104 591
Capitalization (USD)
1 155 412 353
Net sales (INR)
21 892 502 000
Net sales (USD)
262 272 174
Number of employees
2 902
Sales / Employee (INR)
7 543 936
Sales / Employee (USD)
90 376
Free-Float
35.51 %
Free-Float capitalization (INR)
34 244 545 080
Free-Float capitalization (USD)
410 249 650
Average Daily Capital Traded
0.49%
Highs and lows
1 week
462.05
509.00
1 month
397.15509.00
Current year
397.15544.00
1 year
397.15588.00
3 years
282.00598.75
5 years
282.00598.75
10 years
282.00598.75
Indicators
Moving average 5 days
484.71
Moving average 20 days
449.71
Moving average 50 days
453.73
Moving average 100 days
458.59
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
77.44
RSI 14 days
70.16
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +9.40% | -1.70% | -10.39% | 1.16B | ||
| +0.16% | -1.54% | +8.46% | +13.39% | 8.53B | ||
| +1.47% | -1.43% | +41.44% | +92.54% | 2.32B | ||
| -0.18% | +7.08% | +38.02% | +109.51% | 978M | ||
| +3.21% | +20.48% | +16.15% | +55.11% | 931M | ||
| +2.55% | -2.69% | +20.89% | +3.33% | 712M | ||
| -2.19% | -1.35% | +20.99% | +30.43% | 599M | ||
| -3.28% | -1.94% | -20.14% | -23.17% | 561M | ||
| -5.41% | -14.14% | -7.26% | -4.23% | 536M | ||
| +1.85% | +4.34% | -22.06% | -20.12% | 470M | ||
| -2.27% | -0.45% | -13.47% | -30.29% | 447M | ||
| -1.11% | +1.91% | +140.54% | +19.87% | 433M | ||
| -0.27% | -1.35% | -8.50% | -8.04% | 391M | ||
| -0.47% | +3.19% | -10.04% | -18.09% | 391M | ||
| 0.00% | +3.12% | -20.16% | -6.60% | 385M | ||
| +3.19% | +1.82% | +42.25% | +37.42% | 301M | ||
| Average | -0.14% | +1.02% | +14.09% | +15.04% | ||
| Weighted average by Cap. | +0.21% | +0.68% | +14.25% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e05559c1174a58061fa1.FG-SaZCZnmVFAgD3kaEFIF_ODbtgrWTP63iKmdRH-As.Jgf6JuLb1iQEb1S-__dnWA-3fMMU6FGIpTT-8bYjnXMkVtMzwMj5EB1yOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 498.1 | 1 | 241,320 |
| 05:59:51 am | 498.1 | 100 | 241,319 |
| 05:59:49 am | 498.5 | 29 | 241,219 |
| 05:59:45 am | 498.5 | 35 | 241,190 |
| 05:59:41 am | 498.4 | 1 | 241,155 |
| 05:59:41 am | 498.5 | 110 | 241,154 |
| 05:59:29 am | 498.4 | 12 | 241,044 |
| 05:59:28 am | 498.5 | 221 | 241,032 |
| 05:59:27 am | 498.4 | 77 | 240,811 |
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | +5.91% | ||
| 2022 | +2.31% |
- Stock Market
- Equities
- 543482 Stock
- Quotes Eureka Forbes Limited
