EUPRAXIA PHARMACEUTICALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 CAD | +0.54% |
|
+2.49% | -31.10% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.66 $ | 3.54 $ | 3.7 $ | 3.68 $ | 3.7 $ |
| Volume | 12 000 | 2 697 | 3 000 | 7 300 | 300 |
| Change | +1.39% | -3.28% | +4.52% | -0.54% | +0.54% |
| Opening | 3.67 | 3.66 | 3.66 | 3.70 | 3.7 |
| High | 3.74 | 3.66 | 3.70 | 3.70 | 3.7 |
| Low | 3.62 | 3.54 | 3.66 | 3.68 | 3.7 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.49% | ||
| Current month | +5.71% | ||
| 1 month | +1.37% | ||
| 3 months | +1.37% | ||
| 6 months | -29.79% | ||
| Current year | -31.10% | ||
| 1 year | -57.95% |
Volumes
marketsDaily volume
300
Estimated daily volume
841
Avg. Volume 20 sessions
13 757
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
50 900.90
Avg. Volume 20 sessions USD
37 167.84
Record volume 1
551 529
Record volume 2
512 203
Record volume 3
489 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
131 391 083
Capitalization (USD)
95 941 769
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
29
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.07 %
Free-Float capitalization (CAD)
122 281 616
Free-Float capitalization (USD)
89 290 036
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.54
3.74
1 month
3.253.74
Current year
3.257.64
1 year
3.258.80
3 years
0.809.10
5 years
0.809.10
10 years
0.809.10
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.56
Moving average 50 days
3.73
Moving average 100 days
4.14
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
60.73
RSI 14 days
55.12
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +2.49% | -31.10% | -57.95% | 95.94M | ||
| +2.23% | +6.64% | +24.46% | +0.96% | 46.56B | ||
| -0.39% | +1.90% | +45.38% | -4.99% | 41.67B | ||
| +2.13% | +8.15% | -0.42% | +4.08% | 41.16B | ||
| -0.76% | -0.10% | +32.95% | +25.46% | 32.4B | ||
| +0.09% | +5.48% | +20.74% | +39.47% | 28.18B | ||
| 0.00% | +2.89% | -6.35% | +19.28% | 28.1B | ||
| +0.44% | +1.83% | +49.42% | +40.25% | 14.52B | ||
| +1.58% | +9.97% | +47.43% | +82.70% | 13.74B | ||
| +1.72% | +10.63% | +2.21% | -4.75% | 12.17B | ||
| +3.17% | +10.45% | -5.69% | +6.50% | 11.14B | ||
| +0.60% | +4.87% | -6.17% | -10.95% | 9.27B | ||
| +0.75% | +5.50% | +61.56% | +74.13% | 7.59B | ||
| +0.98% | +4.25% | +30.26% | +107.55% | 7.48B | ||
| +1.67% | +0.06% | +31.23% | +11.36% | 7.03B | ||
| +5.06% | +6.19% | -1.27% | +18.36% | 6.94B | ||
| Average | +1.25% | +4.76% | +18.41% | +21.97% | ||
| Weighted average by Cap. | +1.01% | +4.55% | +21.63% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da.YVVtqaIct38huM10L5m6NGmlmhx5c6Sstm6JUZVru24.OCE--upY1BNuyaAYQff0QwGc73YgCZPU5CqkF9om-EMHGlrs5C79BRbLvg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -31.47% | ||
| 2023 | +47.12% | ||
| 2022 | +48.98% | ||
| 2021 | -64.49% |
- Stock Market
- Equities
- EPRX Stock
- Quotes Eupraxia Pharmaceuticals Inc.
