EUBIOLOGICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,080 KRW | -2.21% |
|
-3.32% | -3.40% |
| Jan. 29 | Zimbabwe launches door-to-door cholera vaccination campaign | RE |
| 2023 | Pop Biotechnologies and Eubiologics' Eucorvac-19 Vaccine Hits Target in Phase 3 Trial | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 11410 ₩ | 11250 ₩ | 11260 ₩ | 11330 ₩ | 11080 ₩ |
| Volume | 135 923 | 230 885 | 243 764 | 184 196 | 150 900 |
| Change | -0.44% | -1.40% | +0.09% | +0.62% | -2.21% |
| Opening | 11,350.00 | 11,410.00 | 11,250.00 | 11,200.00 | 11,360.00 |
| High | 11,570.00 | 11,470.00 | 11,330.00 | 11,600.00 | 11,450.00 |
| Low | 11,350.00 | 11,230.00 | 11,000.00 | 11,130.00 | 11,050.00 |
Performance
| 1 day | -2.21% | ||
| 1 week | -3.32% | ||
| Current month | -7.67% | ||
| 1 month | -13.51% | ||
| 3 months | -20.29% | ||
| 6 months | +6.54% | ||
| Current year | -3.40% | ||
| 1 year | +60.58% | ||
| 3 years | -72.16% | ||
| 5 years | +60.35% |
Volumes
marketsDaily volume
150 900
Avg. Volume 20 sessions
212 155
Avg. Volume 20 sessions KRW
2 350 677 400.00
Avg. Volume 20 sessions USD
1 697 189.08
Record volume 1
28 475 040
Record volume 2
23 229 470
Record volume 3
17 883 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
405 115 279 778
Capitalization (USD)
292 493 232
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
80.14 %
Free-Float capitalization (KRW)
324 642 889 044
Free-Float capitalization (USD)
234 392 166
Average Daily Capital Traded
0.58%
Highs and lows
1 week
11 000.00
11 600.00
1 month
11 000.0013 020.00
Current year
10 060.0014 500.00
1 year
6 260.0014 500.00
3 years
6 260.0061 300.00
5 years
4 655.0061 500.00
10 years
3 650.0061 500.00
Indicators
Moving average 5 days
11 266.00
Moving average 20 days
11 880.50
Moving average 50 days
12 462.80
Moving average 100 days
12 512.60
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+12.93%
STIM
RSI 9 days
20.41
RSI 14 days
27.06
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -3.32% | -3.40% | +60.58% | 292M | ||
| -0.10% | +3.25% | +7.53% | +19.09% | 101B | ||
| -0.49% | +3.41% | +7.76% | +10.08% | 42.18B | ||
| -3.69% | -2.85% | -14.37% | -20.56% | 32.26B | ||
| 0.00% | +0.74% | +82.32% | +81.35% | 29.79B | ||
| -0.51% | +2.31% | -12.27% | -1.49% | 16.06B | ||
| +0.93% | +10.45% | +2.33% | +4.03% | 14.45B | ||
| +4.06% | +5.21% | -8.56% | +6.05% | 12.01B | ||
| +2.20% | +2.20% | +182.74% | +579.27% | 10.71B | ||
| -2.88% | -1.77% | +3.67% | +36.09% | 8.89B | ||
| -1.58% | +2.65% | -56.23% | -41.73% | 8.83B | ||
| +0.51% | +7.38% | -8.07% | +24.76% | 8.16B | ||
| +0.72% | +9.96% | +9.87% | +23.88% | 8.31B | ||
| 0.00% | +1.32% | -4.25% | +2.82% | 6.97B | ||
| -6.35% | -6.61% | -40.41% | -25.96% | 6.32B | ||
| +2.35% | +0.93% | -7.11% | +11.61% | 6.53B | ||
| Average | +0.02% | +2.10% | +8.85% | +48.12% | ||
| Weighted average by Cap. | -0.26% | +2.82% | +12.75% | +34.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | +28.88% | ||
| 2022 | -74.61% | ||
| 2021 | +64.55% | ||
| 2020 | +169.62% | ||
| 2019 | +31.67% | ||
| 2018 | +9.49% | ||
| 2017 | +8.09% |
- Stock Market
- Equities
- A206650 Stock
- Quotes EuBiologics Co., Ltd.
