ETRON TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.3 TWD | +0.20% |
|
+2.24% | -6.85% |
| May. 13 | Etron Technology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Etron Technology, Inc. announced that it expects to receive TWD 430 million in funding | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 48.4 NT$ | 49.35 NT$ | 49.1 NT$ | 50.2 NT$ | 50.3 NT$ |
| Volume | 3 201 886 | 2 408 227 | 1 913 103 | 3 313 507 | 2 039 672 |
| Change | -1.63% | +1.96% | -0.51% | +2.24% | +0.20% |
| Opening | 49.40 | 48.80 | 49.80 | 49.45 | 50.60 |
| High | 49.60 | 49.90 | 50.00 | 50.70 | 50.60 |
| Low | 48.30 | 48.80 | 49.00 | 49.45 | 49.40 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.24% | ||
| Current month | -0.20% | ||
| 1 month | +0.60% | ||
| 3 months | -2.90% | ||
| 6 months | -2.52% | ||
| Current year | -6.85% | ||
| 1 year | +24.70% | ||
| 3 years | +57.49% | ||
| 5 years | +143.49% | ||
| 10 years | +58.49% |
Volumes
marketsDaily volume
2 039 672
Avg. Volume 20 sessions
4 548 257
Avg. Volume 20 sessions TWD
228 777 327.10
Avg. Volume 20 sessions USD
7 035 589.14
Record volume 1
163 752 862
Record volume 2
147 783 085
Record volume 3
142 681 643
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
14 630 008 780
Capitalization (USD)
449 916 660
Net sales (TWD)
2 661 968 000
Net sales (USD)
81 863 502
Free-Float
87.58 %
Free-Float capitalization (TWD)
12 812 851 483
Free-Float capitalization (USD)
394 033 622
Average Daily Capital Traded
1.56%
Highs and lows
1 week
48.80
50.70
1 month
48.3053.60
Current year
44.0057.60
1 year
37.5857.60
3 years
28.7597.69
5 years
7.7797.69
10 years
7.7797.69
Indicators
Moving average 5 days
49.47
Moving average 20 days
50.99
Moving average 50 days
50.02
Moving average 100 days
50.27
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
49.66
RSI 14 days
49.36
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.24% | -6.85% | +24.70% | 450M | ||
| +5.19% | +0.35% | +39.90% | +108.21% | 69.58B | ||
| +2.55% | -0.64% | +74.51% | +57.56% | 12.37B | ||
| -0.97% | -1.29% | +18.38% | +40.53% | 11.47B | ||
| +1.89% | +6.63% | +16.31% | +61.61% | 10.55B | ||
| -0.55% | +1.17% | +71.29% | +65.46% | 9.97B | ||
| +1.89% | +4.96% | +1.02% | +20.77% | 8.73B | ||
| +1.40% | +0.84% | +2.84% | +6.47% | 8.49B | ||
| -0.28% | -0.96% | +48.12% | +38.94% | 7.42B | ||
| +0.87% | +2.47% | +56.79% | +63.75% | 6.97B | ||
| -3.13% | -1.90% | -10.92% | -3.12% | 6.4B | ||
| -1.20% | -13.38% | +50.92% | +52.80% | 6.21B | ||
| +2.15% | +12.42% | +3.73% | -28.60% | 6.08B | ||
| -1.95% | -7.27% | -27.71% | -47.61% | 5.66B | ||
| -1.38% | +7.51% | +31.15% | +92.32% | 5.31B | ||
| -0.93% | -4.27% | -14.90% | +15.78% | 5.04B | ||
| Average | +0.36% | +1.11% | +22.16% | +35.60% | ||
| Weighted average by Cap. | +2.16% | +1.06% | +31.97% | +63.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.85% | ||
| 2023 | +38.62% | ||
| 2022 | -54.13% | ||
| 2021 | +270.49% | ||
| 2020 | +13.01% | ||
| 2019 | +9.09% | ||
| 2018 | -36.74% | ||
| 2017 | +25.20% | ||
| 2016 | -10.71% | ||
| 2015 | -25.53% | ||
| 2014 | +39.78% | ||
| 2013 | +62.64% | ||
| 2012 | -14.74% | ||
| 2011 | -57.07% | ||
| 2010 | -13.78% | ||
| 2009 | +262.42% | ||
| 2008 | -70.86% | ||
| 2007 | -5.35% | ||
| 2006 | -2.92% | ||
| 2005 | +79.23% | ||
| 2004 | -13.23% | ||
| 2003 | +29.53% | ||
| 2002 | -62.75% | ||
| 2001 | +65.58% | ||
| 2000 | -64.64% | ||
| 1999 | +126.06% |
- Stock Market
- Equities
- 5351 Stock
- Quotes Etron Technology, Inc.
