Stock ETILR ETILER GIDA VE TICARI YATIRIMLAR SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi

Equities

ETILR

TREEIBG00017

Restaurants & Bars

Market Closed - Borsa Istanbul
Other stock markets
 11:09:51 2024-07-16 am EDT 		5-day change 1st Jan Change
21.18 TRY -1.76% Intraday chart for Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi -13.76% +67.03%
Jun. 14 Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 16 Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi(ETILR) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-16
Last 23.48 ₺ 22.42 ₺ 21.56 ₺ 21.18 ₺
Volume 785 086 1 287 862 1 745 780 1 131 194
Change -4.40% -4.51% -3.84% -1.76%
Opening 24.56 23.50 22.48 21.70
High 24.82 23.94 22.82 22.02
Low 23.34 22.20 21.50 20.88

Performance

1 day-1.76%
1 week-13.76%
Current month-10.33%
1 month-13.05%
3 months+15.74%
6 months+57.59%
Current year+67.03%
1 year+52.70%
3 years+268.99%
5 years+1,138.60%
10 years+392.56%

Volumes

markets
Daily volume
1 131 194
Estimated daily volume
1 131 194
Avg. Volume 20 sessions
926 528
Daily volume ratio
1.22
Avg. Volume 20 sessions TRY
19 623 863.04
Avg. Volume 20 sessions USD
593 425.62
Record volume 1
12 866 800
Record volume 2
11 002 050
Record volume 3
10 172 310
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (TRY)
847 163 690
Capitalization (USD)
25 618 230
Net sales (TRY)
330 653 245
Net sales (USD)
9 998 954
Number of employees
74
Sales / Employee (TRY)
4 468 287
Sales / Employee (USD)
135 121
Free-Float
99 %
Free-Float capitalization (TRY)
838 692 075
Free-Float capitalization (USD)
25 362 048
Average Daily Capital Traded
2.32%

Highs and lows

1 week
20.88
Extreme 20.88
23.94
1 month
20.88
Extreme 20.88
26.76
Current year
12.04
Extreme 12.04
31.42
1 year
11.10
Extreme 11.1
31.42
3 years
4.70
Extreme 4.7
31.42
5 years
1.38
Extreme 1.38
31.42
10 years
0.91
Extreme 0.91
31.42

Indicators

Moving average 5 days
22.16
Moving average 20 days
23.64
Moving average 50 days
24.48
Moving average 100 days
21.19
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
36.84
RSI 14 days
41.25

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
ETILER GIDA VE TICARI YATIRIMLAR SANAYI VE TICARET ANONIM SIRKETI Stock Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
-1.76%-13.76%+67.03%+52.70% 25.62M
MCDONALD'S CORPORATION Stock McDonald's Corporation
+2.28%+4.66%-13.23%-12.77% 185B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+2.00%+0.45%+26.24%+40.42% 79.3B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.81%+1.78%-1.33%-4.90% 36.31B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
+0.42%+7.56%-3.56%-0.88% 23.05B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+3.29%+9.81%-4.33%-3.29% 23.65B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+1.41%+2.52%+18.83%+27.35% 17.06B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
-0.03%+3.35%-25.88%-47.59% 12.14B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.65%-0.32%-0.32%-21.61% 7.15B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.16%+4.75%+1.15%+11.96% 5.17B
THE WENDY'S COMPANY Stock The Wendy's Company
+4.54%+13.45%-7.75%-15.87% 3.69B
SHAKE SHACK INC. Stock Shake Shack Inc.
+2.08%+3.82%+18.69%+11.71% 3.52B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+2.92%+9.83%+137.26%+77.90% 3.04B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-0.26%+0.42%-3.96%+5.39% 2.84B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+2.53%+4.85%-10.00%-10.00% 2.52B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
+0.28%+1.54%-38.53%-27.26% 2.21B
Average+1.33%+2.47%+10.02%+5.20%
Weighted average by Cap.+1.88%+1.98%-0.64%+1.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.AHaEIqo2xwooFm0hxu0tlrCqV5JvsCQxWWOSpxxztpI.LU7WdOhgtEMbRCVs9YJkwfjJZP8OhhFrNDXrwWg--9lmLtxh3AbxTGphKA
DatePriceVolumeDaily volume
11:09:51 am 21.18 10 1,131,194
11:09:38 am 21.18 1 1,131,184
11:09:36 am 21.18 240 1,131,183
11:09:03 am 21.18 500 1,130,943
11:08:30 am 21.18 94 1,130,443
11:08:00 am 21.18 9 1,130,349
11:08:00 am 21.18 902 1,130,340
11:08:00 am 21.18 1,098 1,129,438
11:08:00 am 21.18 100 1,128,340
11:08:00 am 21.18 15 1,128,240

Chart Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi

Chart Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+67.03%
2023-8.58%
2022+121.92%
2021+57.04%
2020+62.45%
2019+15.02%
2018-54.58%
2017-27.85%
2016-6.47%
2015+16.42%
2014+121.93%
2013+135.57%
2012-33.46%
  1. Stock Market
  2. Equities
  3. ETILR Stock
  4. Quotes Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi