ETFS HEDGED COMMODITY SECURITIES LIMITED - ETFS EUR DAILY HEDGED BRENT CRUDE Quotes ETFS Hedged Commodity Securities Limited - ETFS EUR Daily Hedged Brent Crude
Equities
EBRT
JE00B7305Z55
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.674 EUR | -1.61% |
|
-2.48% | +9.73% |
| 1 week | -2.48% | ||
| Current month | -0.12% |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-07-02 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 5.818 € | 5.856 € | 5.767 € | 5.674 € |
| Volume | 65 120 | 8 893 | 100 | 1 255 |
| Change | +∞% | +0.65% | -1.52% | -1.61% |
| Opening | 5.82 | 5.87 | 5.77 | 5.72 |
| High | 5.82 | 5.87 | 5.77 | 5.72 |
| Low | 5.82 | 5.87 | 5.77 | 5.71 |
Performance
| 1 day | -1.61% | ||
| 1 week | -2.48% | ||
| Current month | -0.12% | ||
| 1 month | +6.35% | ||
| 3 months | -2.93% | ||
| 6 months | +14.03% | ||
| Current year | +9.73% | ||
| 1 year | +16.69% | ||
| 3 years | -39.51% | ||
| 5 years | -39.51% | ||
| 10 years | -39.51% |
Volumes
marketsDaily volume
1 255
Avg. Volume 20 sessions
8 674
Avg. Volume 20 sessions
49 216.28
Avg. Volume 20 sessions USD
53 500.55
Record volume 1
475 125
Record volume 2
374 806
Record volume 3
338 561
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
19 612 274
Capitalization (USD)
19 612 274
Highs and lows
1 week
5.71
5.77
1 month
5.505.87
Current year
4.885.97
1 year
4.755.97
3 years
4.285.97
5 years
4.285.97
10 years
4.285.97
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.57
Moving average 50 days
5.64
Moving average 100 days
5.42
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
51.65
RSI 14 days
52.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.73% | ||
| 2023 | +2.70% | ||
| 2022 | -46.32% | ||
| 2013 | +4.75% | ||
| 2012 | +13.23% |
- Stock Market
- Equities
- EBRT Stock
- Quotes ETFS Hedged Commodity Securities Limited - ETFS EUR Daily Hedged Brent Crude
