ETERNAL HOSPITALITY GROUP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,675 JPY | -1.61% |
|
-5.89% | +8.41% |
| Jun. 12 | Eternal Hospitality's Attributable Profit More than Quadruples in Fiscal Nine Months | MT |
| Mar. 15 | Torikizoku's Attributable Profit Soars 842% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3815 ¥ | 3905 ¥ | 3735 ¥ | 3675 ¥ | 3,675 ¥ |
| Volume | 89 600 | 76 200 | 165 000 | 119 800 | 119 800 |
| Change | -2.30% | +2.36% | -4.35% | -1.61% | -1.61% |
| Opening | 3,910.00 | 3,820.00 | 3,860.00 | 3,740.00 | 3,740 |
| High | 3,915.00 | 3,935.00 | 3,900.00 | 3,760.00 | 3,760 |
| Low | 3,815.00 | 3,820.00 | 3,730.00 | 3,670.00 | 3,670 |
Performance
| 1 day | -1.61% | ||
| 1 week | -5.89% | ||
| Current month | -1.21% | ||
| 1 month | -6.49% | ||
| 3 months | -10.26% | ||
| 6 months | +3.09% | ||
| Current year | +8.41% | ||
| 1 year | +43.84% | ||
| 3 years | +100.27% | ||
| 5 years | +65.91% | ||
| 10 years | +214.55% |
Volumes
marketsDaily volume
119 800
Estimated daily volume
119 800
Avg. Volume 20 sessions
97 879
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
359 705 325.00
Avg. Volume 20 sessions USD
2 296 358.79
Record volume 1
10 077 599
Record volume 2
3 418 199
Record volume 3
2 573 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
42 753 682 644
Capitalization (USD)
272 939 510
Net sales (JPY)
33 449 000 000
Net sales (USD)
213 538 416
Number of employees
890
Sales / Employee (JPY)
37 583 146
Sales / Employee (USD)
239 931
Free-Float
63.61 %
Free-Float capitalization (JPY)
27 276 531 307
Free-Float capitalization (USD)
174 133 376
Average Daily Capital Traded
0.84%
Highs and lows
1 week
3 670.00
3 935.00
1 month
3 510.004 020.00
Current year
3 325.004 950.00
1 year
2 490.004 950.00
3 years
1 574.004 950.00
5 years
1 163.004 950.00
10 years
941.674 950.00
Indicators
Moving average 5 days
3 782.50
Moving average 20 days
3 768.50
Moving average 50 days
3 817.50
Moving average 100 days
4 070.25
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
42.29
RSI 14 days
45.19
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -5.89% | +8.41% | +43.84% | 273M | ||
| +0.26% | +4.94% | +43.28% | +52.59% | 11.62B | ||
| -1.06% | +4.42% | +20.28% | -22.33% | 8.96B | ||
| +3.50% | +3.31% | +56.81% | +81.24% | 2.9B | ||
| +1.06% | +11.19% | +16.94% | +15.94% | 2.05B | ||
| -1.24% | -0.12% | +24.40% | +33.97% | 2.02B | ||
| +1.48% | +2.72% | -6.80% | +2.31% | 1.9B | ||
| +1.23% | +5.04% | -22.79% | -27.54% | 1.85B | ||
| -0.37% | -2.19% | -2.10% | +8.07% | 1.43B | ||
| +0.58% | +10.56% | +5.58% | +10.72% | 883M | ||
| +0.26% | +0.05% | -36.43% | -43.96% | 688M | ||
| -0.42% | -3.88% | -34.22% | -40.87% | 570M | ||
| +0.71% | -1.57% | -12.65% | -27.62% | 485M | ||
| +0.04% | +1.36% | +2.11% | +8.59% | 465M | ||
| +0.11% | +0.23% | -24.61% | -30.46% | 371M | ||
| +0.36% | +0.50% | -5.52% | -11.28% | 362M | ||
| Average | +0.30% | +1.86% | +2.04% | +3.32% | ||
| Weighted average by Cap. | +0.23% | +3.97% | +22.32% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ddb85348cb20924b86635e4e.mPTfbFlwf4kpJFFJnWznn54tfHzGl-lfxUqcPMz0_lA.8piKGRoBJd5LajQ-9wCprOZ_NyuL9Z8osDn6d7WfvBfKkKlePB8NxV9SYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,675 | 8,600 | 119,800 |
| 01:59:57 am | 3,690 | 300 | 111,200 |
| 01:59:49 am | 3,685 | 100 | 110,900 |
| 01:59:42 am | 3,685 | 100 | 110,800 |
| 01:59:29 am | 3,680 | 100 | 110,700 |
| 01:59:29 am | 3,685 | 100 | 110,600 |
| 01:59:22 am | 3,685 | 100 | 110,500 |
| 01:59:18 am | 3,690 | 100 | 110,400 |
| 01:59:09 am | 3,685 | 100 | 110,300 |
| 01:59:08 am | 3,685 | 100 | 110,200 |
Monthly variations
Annual change
| 2024 | +8.41% | ||
| 2023 | +65.20% | ||
| 2022 | +14.83% | ||
| 2021 | +23.07% | ||
| 2020 | -39.60% | ||
| 2019 | +32.52% | ||
| 2018 | -52.70% | ||
| 2017 | +53.28% | ||
| 2016 | +2.67% | ||
| 2015 | +87.70% | ||
| 2014 | -1.39% |
- Stock Market
- Equities
- 3193 Stock
- Quotes Eternal Hospitality Group Co.,Ltd.
