ETERNAL ASIA SUPPLY CHAIN MANAGEMENT LTD. Quotes Eternal Asia Supply Chain Management Ltd.
Equities
002183
CNE1000007Y5
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 CNY | +0.70% |
|
+0.70% | -36.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.87 ¥ | 2.92 ¥ | 2.94 ¥ | 2.84 ¥ | 2.86 ¥ |
| Volume | 14 745 750 | 21 483 300 | 17 542 950 | 20 818 100 | 16 331 510 |
| Change | +1.06% | +1.74% | +0.68% | -3.40% | +0.70% |
| Opening | 2.84 | 2.86 | 2.91 | 2.95 | 2.85 |
| High | 2.88 | 2.94 | 2.96 | 2.96 | 2.88 |
| Low | 2.80 | 2.85 | 2.90 | 2.81 | 2.81 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.70% | ||
| Current month | +0.70% | ||
| 1 month | -8.63% | ||
| 3 months | -25.91% | ||
| 6 months | -33.64% | ||
| Current year | -36.16% | ||
| 1 year | -45.63% | ||
| 3 years | -48.65% | ||
| 5 years | -39.15% | ||
| 10 years | -28.05% |
Volumes
marketsDaily volume
16 331 510
Avg. Volume 20 sessions
21 719 116
Avg. Volume 20 sessions CNY
62 116 671.76
Avg. Volume 20 sessions USD
8 546 570.75
Record volume 1
561 112 400
Record volume 2
507 301 900
Record volume 3
478 495 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 426 141 094
Capitalization (USD)
1 021 755 327
Net sales (CNY)
94 422 370 411
Net sales (USD)
12 991 479 522
Number of employees
6 821
Sales / Employee (CNY)
13 842 893
Sales / Employee (USD)
1 904 630
Free-Float
71.62 %
Free-Float capitalization (CNY)
5 318 440 047
Free-Float capitalization (USD)
731 758 848
Average Daily Capital Traded
0.84%
Highs and lows
1 week
2.81
2.96
1 month
2.703.16
Current year
2.704.51
1 year
2.705.41
3 years
2.709.52
5 years
2.709.52
10 years
2.7037.39
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.94
Moving average 50 days
3.25
Moving average 100 days
3.51
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+22.73%
STIM
RSI 9 days
40.70
RSI 14 days
38.12
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.70% | -36.16% | -45.63% | 1.02B | ||
| +0.35% | +4.30% | +50.79% | +48.56% | 85.12B | ||
| +0.26% | +3.29% | +40.84% | +47.03% | 72.54B | ||
| -1.01% | +3.06% | +43.79% | +47.72% | 71.25B | ||
| +0.08% | -0.88% | +10.48% | +32.31% | 42.98B | ||
| -0.94% | +2.79% | +37.81% | +28.23% | 32.05B | ||
| -0.49% | +1.49% | +33.13% | +38.63% | 30.98B | ||
| -0.46% | +2.71% | +17.83% | +35.10% | 21.55B | ||
| +5.83% | +8.66% | +19.15% | +54.15% | 18.05B | ||
| +0.90% | +4.58% | -1.32% | +9.50% | 13.55B | ||
| +2.30% | -11.77% | -7.53% | +28.08% | 7.12B | ||
| -0.61% | -0.61% | +22.79% | +22.72% | 5.34B | ||
| +0.12% | +2.15% | -22.81% | -20.15% | 4.52B | ||
| -0.70% | -5.15% | -12.05% | -12.14% | 3.5B | ||
| +0.33% | +1.68% | -19.31% | -22.41% | 2.38B | ||
| -0.86% | -3.63% | -0.86% | -7.37% | 2.1B | ||
| Average | +0.36% | +1.48% | +11.04% | +17.77% | ||
| Weighted average by Cap. | +0.13% | +4.06% | +32.95% | +39.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.16% | ||
| 2023 | -30.33% | ||
| 2022 | -2.87% | ||
| 2021 | +51.83% | ||
| 2020 | +3.56% | ||
| 2019 | -15.97% | ||
| 2018 | -28.94% | ||
| 2017 | -35.08% | ||
| 2016 | -52.84% | ||
| 2015 | +209.96% | ||
| 2014 | +116.30% | ||
| 2013 | +46.79% | ||
| 2012 | +1.30% | ||
| 2011 | -41.57% | ||
| 2010 | +2.95% | ||
| 2009 | +34.30% | ||
| 2008 | -50.48% | ||
| 2007 | +48.42% |
- Stock Market
- Equities
- 002183 Stock
- Quotes Eternal Asia Supply Chain Management Ltd.
