ESUN HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.061 HKD | +7.02% |
|
+7.02% | -72.02% |
| Mar. 20 | ESun Holdings Widens Attributable Loss in Fiscal H1 | MT |
| Mar. 19 | ESun Holdings Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.054 $ | 0.054 $ | 0.054 $ | 0.057 $ | 0.061 $ |
| Volume | 366 000 | 2 000 | 0 | 530 000 | 436 000 |
| Change | -5.26% | 0.00% | 0.00% | +5.56% | +7.02% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.055 |
| High | 0.06 | 0.05 | 0.05 | 0.07 | 0.062 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.053 |
Performance
| 1 day | +7.02% | ||
| 1 week | +7.02% | ||
| Current month | +7.02% | ||
| 1 month | +1.67% | ||
| 6 months | -44.55% | ||
| Current year | -72.02% | ||
| 1 year | -77.82% | ||
| 3 years | -91.29% | ||
| 5 years | -94.55% | ||
| 10 years | -92.99% |
Volumes
marketsDaily volume
436 000
Estimated daily volume
1 793 356
Avg. Volume 20 sessions
326 249
Daily volume ratio
5.50
Avg. Volume 20 sessions HKD
19 901.19
Avg. Volume 20 sessions USD
2 548.19
Record volume 1
365 945 400
Record volume 2
290 744 000
Record volume 3
118 018 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
94 792 435
Capitalization (USD)
12 137 413
Net sales (HKD)
1 013 860 000
Net sales (USD)
129 816 662
Number of employees
510
Sales / Employee (HKD)
1 987 961
Sales / Employee (USD)
254 542
Free-Float
27.9 %
Free-Float capitalization (HKD)
26 450 799
Free-Float capitalization (USD)
3 386 813
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.040.22
1 year
0.040.41
3 years
0.040.80
5 years
0.041.45
10 years
0.041.64
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-10.16%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-10.82%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
42.53
RSI 14 days
45.51
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.02% | +7.02% | -72.02% | -77.82% | 12.14M | ||
| -0.51% | -4.24% | -9.75% | -12.38% | 3.54B | ||
| +0.51% | +1.25% | +55.00% | +39.73% | 2.61B | ||
| -0.66% | -2.65% | -12.11% | +1.27% | 1.73B | ||
| +2.55% | +3.09% | -4.58% | +2.55% | 1.23B | ||
| -3.60% | -3.40% | -24.80% | -23.07% | 1.21B | ||
| -.--% | -.--% | - | - | 1.18B | ||
| -0.90% | -1.79% | -18.52% | - | 1.14B | ||
| +0.72% | +2.20% | -22.04% | -15.00% | 1B | ||
| -.--% | -.--% | - | - | 818M | ||
| +0.91% | -2.12% | -3.98% | -36.21% | 660M | ||
| 0.00% | +20.89% | +13.12% | +23.09% | 409M | ||
| +2.02% | +4.62% | +2.75% | -5.60% | 394M | ||
| -4.67% | -5.92% | -46.04% | -34.10% | 383M | ||
| -2.65% | -4.74% | -27.02% | -27.72% | 351M | ||
| -3.08% | -4.17% | -45.53% | -43.63% | 319M | ||
| Average | -0.15% | -0.32% | -15.39% | -16.07% | ||
| Weighted average by Cap. | -0.32% | -0.27% | -1.98% | -2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b0be03763dcfba1e260e4.tRVBMPBMTvxz-Z9Z_eRP2BWKN1xPNlPtJu-NU-12z-Q.hCcyApsYJJkFm-ohu9EVuUPucBMVTh-Jf4z4HrUMloz-WA5npCoKrAKTpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:06 pm | 0.061 | 16,000 | 436,000 |
| 10:34:06 pm | 0.061 | 2,000 | 420,000 |
| 10:33:27 pm | 0.062 | 20,000 | 418,000 |
| 10:33:27 pm | 0.062 | 10,000 | 398,000 |
| 10:28:58 pm | 0.056 | 8,000 | 388,000 |
| 10:27:28 pm | 0.055 | 4,000 | 380,000 |
| 10:25:29 pm | 0.053 | 36,000 | 376,000 |
| 10:24:38 pm | 0.053 | 2,000 | 340,000 |
| 09:38:25 pm | 0.054 | 80,000 | 338,000 |
| 09:37:09 pm | 0.054 | 36,000 | 258,000 |
Monthly variations
Annual change
| 2024 | -73.85% | ||
| 2023 | -16.15% | ||
| 2022 | -8.77% | ||
| 2021 | -49.11% | ||
| 2020 | -49.09% | ||
| 2019 | -7.56% | ||
| 2018 | -7.03% | ||
| 2017 | +85.51% | ||
| 2016 | +6.15% | ||
| 2015 | -16.67% | ||
| 2014 | -19.59% | ||
| 2013 | -34.90% | ||
| 2012 | +35.45% | ||
| 2011 | -16.03% | ||
| 2010 | +28.43% | ||
| 2009 | -1.92% | ||
| 2008 | -79.20% | ||
| 2007 | -38.65% | ||
| 2006 | +246.81% | ||
| 2005 | +13.25% | ||
| 2004 | +764.58% | ||
| 2003 | +14.29% | ||
| 2002 | -61.82% | ||
| 2001 | -35.29% | ||
| 2000 | -74.88% | ||
| 1999 | +73.17% | ||
| 1998 | -19.61% | ||
| 1997 | -78.75% | ||
| 1996 | -4.00% |
- Stock Market
- Equities
- 571 Stock
- Quotes eSun Holdings Limited
