ESTRELLA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | 0.00% |
|
0.00% | -20.00% |
| Jun. 28 | Estrella Resources Forms Exploration & Mining Joint Venture in Timor-Leste | MT |
| Jun. 25 | Estrella Resources Identifies Extension to Manganese Formation within Timor Leste Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-01 | 2024-07-02 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.004 $ | 0.004 $ | 0.004 $ | 0.004 $ |
| Volume | 2 432 000 | 543 238 | 562 805 | 323 650 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | -20.00% | ||
| 3 months | -27.27% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -55.56% | ||
| 3 years | -91.30% | ||
| 5 years | -55.56% | ||
| 10 years | -98.75% |
Volumes
marketsDaily volume
323 650
Estimated daily volume
323 650
Avg. Volume 20 sessions
1 825 468
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
7 301.87
Avg. Volume 20 sessions USD
4 928.03
Record volume 1
483 251 700
Record volume 2
226 052 400
Record volume 3
160 373 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 032 746
Capitalization (USD)
4 746 400
Net sales (AUD)
405 521
Net sales (USD)
273 686
Free-Float
81.9 %
Free-Float capitalization (AUD)
5 759 494
Free-Float capitalization (USD)
3 887 083
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.05
5 years
0.000.25
10 years
0.000.32
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+15.00%
RSI 9 days
43.95
RSI 14 days
45.69
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.00% | -55.56% | 4.75M | ||
| +0.62% | +8.36% | +37.06% | +70.96% | 91.2B | ||
| +1.72% | +6.01% | +21.02% | +35.90% | 74.01B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| +1.62% | +4.36% | +47.28% | +36.18% | 9.79B | ||
| -0.31% | +3.30% | +11.38% | +13.02% | 9.14B | ||
| -1.19% | +7.03% | +22.96% | +12.04% | 8.93B | ||
| -0.37% | +3.30% | +6.83% | +14.90% | 7.98B | ||
| -2.53% | +10.29% | -28.12% | +1,009.20% | 6.66B | ||
| +3.34% | +3.51% | +30.20% | +72.04% | 6.09B | ||
| +2.19% | +3.27% | +13.76% | -7.41% | 4.77B | ||
| +3.75% | +3.75% | +9.70% | -6.89% | 3.88B | ||
| +3.17% | +9.06% | +40.69% | +31.58% | 3.6B | ||
| +5.76% | +4.12% | +55.73% | +45.03% | 3.57B | ||
| +2.95% | +1.42% | +9.71% | -4.85% | 3.56B | ||
| +1.56% | -1.62% | -1.22% | -12.30% | 3.31B | ||
| Average | +1.46% | +2.27% | +16.06% | +78.37% | ||
| Weighted average by Cap. | +1.09% | +5.05% | +23.50% | +64.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
017bb034f2ce.S24tRa6NPyu3jOFkVngq50BhWQRtm-yu31hm0--Lwt0.fgQedfbDEnTQx7gpHyl9sA0jEDM92N3CrmE1sL_Zoa0UB2IwxqBKR9LoqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:33 pm | 0.004 | 100,000 | 323,650 |
| 11:43:13 pm | 0.0045 | 190,000 | 223,650 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -64.29% | ||
| 2022 | -44.00% | ||
| 2021 | -64.29% | ||
| 2020 | +677.78% | ||
| 2019 | -35.71% | ||
| 2018 | -46.15% | ||
| 2017 | -56.67% | ||
| 2016 | +114.29% | ||
| 2015 | -82.05% | ||
| 2014 | -77.71% | ||
| 2013 | +169.23% | ||
| 2012 | -63.89% |
- Stock Market
- Equities
- ESR Stock
- Quotes Estrella Resources Limited
