ESTITHMAR HOLDING Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.943 QAR | 0.00% |
|
-1.02% | -7.26% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.934 ﷼ | 1.933 ﷼ | 1.927 ﷼ | 1.943 ﷼ | 1.943 ﷼ |
| Volume | 2 802 038 | 3 223 399 | 5 324 991 | 3 424 652 | 2 412 358 |
| Change | -1.48% | -0.05% | -0.31% | +0.83% | 0.00% |
| Opening | 1.96 | 1.93 | 1.93 | 1.93 | 1.94 |
| High | 1.96 | 1.96 | 1.93 | 1.94 | 1.95 |
| Low | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 |
Performance
| 1 week | -1.02% | ||
| Current month | -0.77% | ||
| 1 month | +1.15% | ||
| 3 months | -1.12% | ||
| 6 months | -3.81% | ||
| Current year | -7.26% | ||
| 1 year | -10.95% |
Volumes
marketsDaily volume
2 412 358
Avg. Volume 20 sessions
2 227 223
Avg. Volume 20 sessions QAR
4 327 494.29
Avg. Volume 20 sessions USD
1 188 870.87
Record volume 1
87 545 040
Record volume 2
71 839 270
Record volume 3
68 694 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
1 816 795 732
Capitalization (USD)
1 816 795 732
Net sales ()
2 919
Free-Float
21.67 %
Free-Float capitalization (QAR)
393 655 228
Free-Float capitalization (USD)
393 655 228
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.92
1.96
1 month
1.921.99
Current year
1.842.12
1 year
1.802.25
3 years
1.422.66
5 years
1.422.66
10 years
1.422.66
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.94
Moving average 50 days
1.97
Moving average 100 days
1.96
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
49.23
RSI 14 days
48.78
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.02% | -7.26% | -10.95% | 1.82B | ||
| +1.34% | +0.52% | -6.99% | +0.20% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.79% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.52% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -5.25% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +33.26% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +27.75% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -19.12% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.62% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +2.72% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.59% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -18.77% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +5.63% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -5.88% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | -0.51% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +31.29% | 11.66B | ||
| Average | +0.87% | +1.53% | +15.04% | +17.80% | ||
| Weighted average by Cap. | +0.99% | +1.67% | +12.92% | +21.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | +16.39% | ||
| 2022 | -29.82% |
- Stock Market
- Equities
- IGRD Stock
- Quotes Estithmar Holding Q.P.S.C.
