End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.355 MYR | +7.58% | +7.58% | +4.41% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-24 | |
---|---|
Last | 0.355 RM |
Volume | 10 200 |
Change | +∞% |
Opening | 0.34 |
High | 0.36 |
Low | 0.34 |
Performance
1 day | +7.58% | ||
1 week | +7.58% | ||
Current month | +5.97% | ||
3 months | +12.70% | ||
6 months | +18.33% | ||
Current year | +4.41% | ||
1 year | +10.94% | ||
3 years | -15.48% | ||
5 years | -37.17% | ||
10 years | -71.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beauty Supply Shop
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.58% | +7.58% | +4.41% | +10.94% | 17.87M | ||
-1.47% | -2.25% | -11.95% | -23.15% | 18.34B | ||
-1.10% | -3.13% | - | - | 14.92B | ||
+6.01% | +2.84% | +49.08% | +95.46% | 11.44B | ||
-3.48% | -8.61% | -10.43% | +2.06% | 8.94B | ||
+5.00% | +38.16% | +1,212.50% | +9,900.00% | 3.06B | ||
+0.20% | -5.46% | - | - | 2B | ||
-1.47% | +2.60% | -0.69% | - | 1.72B | ||
-0.70% | -5.78% | -9.70% | -12.60% | 1.59B | ||
-1.15% | -1.02% | -64.35% | -58.29% | 477M | ||
-1.10% | -9.91% | +173.00% | +196.69% | 449M | ||
+1.23% | +7.89% | -18.81% | -43.06% | 322M | ||
+0.52% | +15.54% | -12.12% | +74.70% | 287M | ||
-3.93% | -4.08% | +61.29% | +57.55% | 184M | ||
-1.19% | -4.27% | +9.18% | -27.58% | 171M | ||
+3.52% | +4.57% | -25.37% | -26.39% | 125M | ||
Average | +0.52% | +2.17% | +96.86% | +780.49% | ||
Weighted average by Cap. | +0.06% | -0.18% | +84.71% | +683.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.41% | ||
2023 | +9.68% | ||
2022 | -19.48% | ||
2021 | -17.20% | ||
2020 | -15.45% | ||
2019 | -8.33% | ||
2018 | -14.29% | ||
2017 | -20.00% | ||
2016 | -3.85% | ||
2015 | -13.33% | ||
2014 | +5.00% | ||
2013 | +100.00% | ||
2012 | +20.48% | ||
2011 | -30.83% | ||
2010 | 0.00% | ||
2009 | -4.76% | ||
2008 | -17.11% | ||
2007 | -1.30% | ||
2006 | -11.49% | ||
2005 | -17.14% | ||
2004 | -12.50% |
- Stock Market
- Equities
- EIG Stock
- Quotes Esthetics International Group