ESTHETICS INTERNATIONAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 MYR | -1.41% |
|
-1.41% | +2.94% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-02 | |
|---|---|
| Last | 0.35 RM |
| Volume | 3 000 |
| Change | +∞% |
| Opening | 0.35 |
| High | 0.35 |
| Low | 0.35 |
Performance
| 1 day | -1.41% | ||
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | +4.48% | ||
| 3 months | +6.06% | ||
| 6 months | +9.38% | ||
| Current year | +2.94% | ||
| 1 year | +9.38% | ||
| 3 years | -15.66% | ||
| 5 years | -40.68% | ||
| 10 years | -72.22% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
25 533
Avg. Volume 20 sessions MYR
8 936.55
Avg. Volume 20 sessions USD
1 898.57
Record volume 1
13 087 300
Record volume 2
9 217 700
Record volume 3
8 167 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
82 982 471
Capitalization (USD)
17 629 626
Net sales (MYR)
165 104 000
Net sales (USD)
35 076 345
Free-Float
7.22 %
Free-Float capitalization (MYR)
5 987 332
Free-Float capitalization (USD)
1 272 009
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.35
0.35
1 month
0.330.36
Current year
0.290.38
1 year
0.290.38
3 years
0.270.62
5 years
0.270.68
10 years
0.271.37
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
58.47
RSI 14 days
55.88
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -1.41% | +2.94% | +9.38% | 17.63M | ||
| +0.08% | +1.07% | -20.41% | -17.12% | 18.61B | ||
| -1.19% | +0.13% | -10.51% | -19.03% | 18.36B | ||
| -0.54% | -2.07% | - | - | 14.71B | ||
| -0.88% | -4.97% | +38.73% | +80.23% | 11.2B | ||
| -1.88% | -5.28% | -14.30% | -1.07% | 8.26B | ||
| +4.63% | +91.79% | +3,241.93% | +25,362.29% | 8.19B | ||
| -0.89% | +11.44% | +9.43% | - | 1.87B | ||
| +1.20% | +2.85% | -7.42% | -11.46% | 1.63B | ||
| -1.69% | -2.51% | -68.01% | -47.21% | 428M | ||
| -1.16% | -2.01% | +159.70% | +155.33% | 426M | ||
| -1.23% | -3.61% | -20.79% | -42.03% | 318M | ||
| +2.12% | -1.03% | -12.42% | +76.22% | 285M | ||
| 0.00% | -2.07% | +6.37% | -26.71% | 166M | ||
| -2.02% | -15.28% | +28.14% | +37.20% | 141M | ||
| +0.65% | -4.88% | -29.41% | -29.18% | 123M | ||
| Average | -0.26% | +4.33% | +220.26% | +1,823.35% | ||
| Weighted average by Cap. | -0.20% | +7.78% | +375.92% | +3,050.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | +9.68% | ||
| 2022 | -19.48% | ||
| 2021 | -17.20% | ||
| 2020 | -15.45% | ||
| 2019 | -8.33% | ||
| 2018 | -14.29% | ||
| 2017 | -20.00% | ||
| 2016 | -3.85% | ||
| 2015 | -13.33% | ||
| 2014 | +5.00% | ||
| 2013 | +100.00% | ||
| 2012 | +20.48% | ||
| 2011 | -30.83% | ||
| 2010 | 0.00% | ||
| 2009 | -4.76% | ||
| 2008 | -17.11% | ||
| 2007 | -1.30% | ||
| 2006 | -11.49% | ||
| 2005 | -17.14% | ||
| 2004 | -12.50% |
- Stock Market
- Equities
- EIG Stock
- Quotes Esthetics International Group
