ESTERAD INVESTMENT COMPANY BSC Quotes Esterad Investment Company BSC
Equities
ESTERAD
BH000A0F5KU4
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 BHD | +3.24% |
|
+3.24% | +72.76% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-07-04 | |
|---|---|
| Last | 0.255 BHD |
| Volume | 7 000 |
| Change | +∞% |
| Opening | 0.26 |
| High | 0.26 |
| Low | 0.26 |
Performance
| 1 day | +3.24% | ||
| 1 week | +3.24% | ||
| Current month | +3.24% | ||
| 1 month | +8.51% | ||
| 3 months | +21.72% | ||
| 6 months | +67.32% | ||
| Current year | +72.76% | ||
| 1 year | +141.25% | ||
| 3 years | +75.02% | ||
| 5 years | +48.77% | ||
| 10 years | +2.20% |
Volumes
marketsDaily volume
7 000
Avg. Volume 20 sessions
199 577
Avg. Volume 20 sessions BHD
50 892.14
Avg. Volume 20 sessions USD
135 028.23
Record volume 1
3 498 617
Record volume 2
3 292 629
Record volume 3
3 210 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
37 353 482
Capitalization (USD)
99 107 154
Net sales (BHD)
3 913 114
Net sales (USD)
10 382 368
Number of employees
12
Sales / Employee (BHD)
326 093
Sales / Employee (USD)
865 197
Free-Float
69.15 %
Free-Float capitalization (BHD)
27 221 776
Free-Float capitalization (USD)
72 225 470
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.26
0.26
1 month
0.240.26
Current year
0.150.26
1 year
0.110.26
3 years
0.090.26
5 years
0.090.26
10 years
0.090.26
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.21
Moving average 50 days
0.18
Moving average 100 days
0.15
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-17.65%
Price spread / (MMA50)
-29.41%
Price spread / (MMA100)
-41.18%
STIM
RSI 9 days
89.93
RSI 14 days
84.88
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +3.24% | +72.76% | +141.25% | 99.11M | ||
| +0.19% | +0.42% | -2.61% | +15.57% | 117B | ||
| +0.73% | +1.78% | +5.21% | +55.05% | 97.25B | ||
| -0.88% | +0.57% | +27.42% | +56.22% | 67.56B | ||
| -1.29% | +1.88% | +9.07% | +33.91% | 65.93B | ||
| -0.98% | -0.02% | +15.04% | +34.93% | 44.78B | ||
| -0.43% | +1.16% | +13.77% | +29.92% | 42.92B | ||
| +0.73% | +1.37% | +25.03% | +61.79% | 37.03B | ||
| -0.85% | -0.45% | +6.59% | +4.14% | 25.63B | ||
| -0.57% | -0.38% | -4.83% | -0.22% | 22.21B | ||
| -1.00% | -0.10% | -0.38% | +2.28% | 18.37B | ||
| -1.50% | -1.01% | -1.48% | +11.85% | 17.01B | ||
| -1.98% | +0.63% | -1.52% | +23.70% | 16.14B | ||
| -0.60% | -4.52% | -18.68% | -21.65% | 10.8B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.36% | +3.12% | +33.28% | +70.45% | 8.23B | ||
| Average | -0.18% | +0.92% | +11.17% | +32.45% | ||
| Weighted average by Cap. | -0.30% | +0.67% | +8.20% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.74% | ||
| 2023 | +55.00% | ||
| 2022 | -31.03% | ||
| 2021 | -3.33% | ||
| 2020 | -9.09% | ||
| 2019 | +52.78% | ||
| 2018 | -6.90% | ||
| 2017 | -31.36% | ||
| 2016 | -14.65% | ||
| 2015 | -1.00% | ||
| 2014 | +8.11% | ||
| 2013 | 0.00% | ||
| 2012 | +56.78% | ||
| 2011 | -45.87% | ||
| 2010 | -27.33% | ||
| 2009 | -25.00% | ||
| 2008 | -50.77% | ||
| 2007 | +12.72% | ||
| 2006 | -38.58% | ||
| 2005 | +66.50% | ||
| 2004 | +29.83% | ||
| 2003 | +49.57% | ||
| 2002 | -4.96% | ||
| 2001 | +4.31% | ||
| 2000 | -12.78% | ||
| 1999 | +4.72% | ||
| 1998 | -25.73% | ||
| 1997 | +35.71% | ||
| 1996 | +12.50% |
- Stock Market
- Equities
- ESTERAD Stock
- Quotes Esterad Investment Company BSC
