ESTEC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,760 KRW | +1.14% |
|
+0.62% | +9.42% |
| Mar. 18 | ESTec Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ESTec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 9790 ₩ | 9810 ₩ | 9750 ₩ | 9650 ₩ | 9760 ₩ |
| Volume | 875 | 2 131 | 2 493 | 7 501 | 1 698 |
| Change | +0.93% | +0.20% | -0.61% | -1.03% | +1.14% |
| Opening | 9,770.00 | 9,720.00 | 9,810.00 | 9,780.00 | 9,650.00 |
| High | 9,820.00 | 9,880.00 | 9,870.00 | 9,780.00 | 9,760.00 |
| Low | 9,660.00 | 9,710.00 | 9,700.00 | 9,580.00 | 9,630.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.62% | ||
| Current month | -0.31% | ||
| 1 month | -1.21% | ||
| 3 months | +16.89% | ||
| 6 months | +16.05% | ||
| Current year | +9.42% | ||
| 1 year | +21.85% | ||
| 3 years | -19.00% | ||
| 5 years | -23.45% | ||
| 10 years | +19.46% |
Volumes
marketsDaily volume
1 698
Avg. Volume 20 sessions
5 004
Avg. Volume 20 sessions KRW
48 839 040.00
Avg. Volume 20 sessions USD
35 408.30
Record volume 1
3 447 981
Record volume 2
3 372 286
Record volume 3
3 014 913
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
80 852 877 241
Capitalization (USD)
58 618 336
Net sales (KRW)
414 594 047 310
Net sales (USD)
300 580 684
Number of employees
326
Sales / Employee (KRW)
1 271 760 881
Sales / Employee (USD)
922 027
Highs and lows
1 week
9 580.00
9 880.00
1 month
9 400.0010 140.00
Current year
8 040.0010 230.00
1 year
6 960.0010 230.00
3 years
6 230.0012 200.00
5 years
6 230.0012 950.00
10 years
6 230.0015 400.00
Indicators
Moving average 5 days
9 752.00
Moving average 20 days
9 855.00
Moving average 50 days
9 495.00
Moving average 100 days
9 025.90
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
48.53
RSI 14 days
50.99
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +0.62% | +9.42% | +21.85% | 58.62M | ||
| -0.09% | +1.17% | +3.40% | +15.18% | 7.81B | ||
| +2.99% | +5.44% | -11.36% | -9.16% | 4.44B | ||
| +0.43% | +0.36% | +2.37% | -10.96% | 2.82B | ||
| +1.86% | +2.41% | -2.17% | -16.10% | 2.38B | ||
| -0.60% | -0.12% | -32.04% | -36.67% | 2.22B | ||
| +2.61% | +3.40% | +32.39% | +33.44% | 1.83B | ||
| +0.29% | +1.89% | -24.05% | -28.16% | 1.77B | ||
| +0.60% | -3.24% | +34.87% | +58.44% | 1.6B | ||
| -0.16% | +0.47% | -1.15% | -5.93% | 1.42B | ||
| +3.47% | +5.19% | +72.45% | +109.50% | 1.25B | ||
| +2.73% | -2.72% | -33.08% | -41.44% | 1.23B | ||
| +0.76% | +3.94% | +0.27% | +15.44% | 905M | ||
| +1.01% | +0.04% | -3.47% | -2.45% | 808M | ||
| -3.02% | -4.46% | -35.93% | -43.88% | 803M | ||
| -1.67% | -2.22% | -28.40% | -27.96% | 714M | ||
| Average | +0.77% | -0.10% | -1.03% | +1.95% | ||
| Weighted average by Cap. | +0.89% | +0.57% | -0.74% | +2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.42% | ||
| 2023 | +8.25% | ||
| 2022 | -11.68% | ||
| 2021 | -17.43% | ||
| 2020 | -3.00% | ||
| 2019 | +18.39% | ||
| 2018 | -14.43% | ||
| 2017 | -1.29% | ||
| 2016 | +12.56% | ||
| 2015 | +5.83% | ||
| 2014 | +56.48% | ||
| 2013 | +4.34% | ||
| 2012 | +11.75% | ||
| 2011 | -43.46% | ||
| 2010 | +79.21% | ||
| 2009 | +100.76% | ||
| 2008 | -34.37% | ||
| 2007 | +38.21% | ||
| 2006 | -21.59% | ||
| 2005 | -18.57% | ||
| 2004 | +51.67% | ||
| 2003 | -11.76% |
- Stock Market
- Equities
- A069510 Stock
- Quotes ESTec Corporation
