EST TOOLS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.31 CNY | +1.90% |
|
-4.12% | -21.44% |
| May. 20 | EST Tools Co., Ltd Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | EST Tools Co., Ltd Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 19.88 ¥ | 19.52 ¥ | 19.5 ¥ | 18.95 ¥ | 19.31 ¥ |
| Volume | 503 100 | 860 069 | 610 900 | 678 700 | 607 646 |
| Change | -1.29% | -1.81% | -0.10% | -2.82% | +1.90% |
| Opening | 20.14 | 20.18 | 19.41 | 19.50 | 18.80 |
| High | 20.28 | 20.43 | 19.88 | 19.55 | 19.34 |
| Low | 19.88 | 19.45 | 19.19 | 18.90 | 18.51 |
Performance
| 1 day | +1.90% | ||
| 1 week | -4.12% | ||
| Current month | -5.11% | ||
| 1 month | -6.22% | ||
| 3 months | -14.67% | ||
| 6 months | -23.28% | ||
| Current year | -21.44% | ||
| 1 year | -21.50% | ||
| 3 years | +13.92% | ||
| 5 years | +22.14% |
Volumes
marketsDaily volume
607 646
Avg. Volume 20 sessions
891 201
Avg. Volume 20 sessions CNY
17 209 091.31
Avg. Volume 20 sessions USD
2 365 441.23
Record volume 1
21 619 210
Record volume 2
21 376 490
Record volume 3
20 318 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 160 721 046
Capitalization (USD)
434 450 590
Net sales (CNY)
561 206 483
Net sales (USD)
77 139 515
Number of employees
901
Sales / Employee (CNY)
622 871
Sales / Employee (USD)
85 615
Free-Float
22.02 %
Free-Float capitalization (CNY)
704 596 467
Free-Float capitalization (USD)
96 848 898
Average Daily Capital Traded
0.54%
Highs and lows
1 week
18.51
20.43
1 month
18.5121.44
Current year
15.7028.19
1 year
15.7028.70
3 years
15.2045.90
5 years
13.3945.90
10 years
9.4045.90
Indicators
Moving average 5 days
19.43
Moving average 20 days
20.30
Moving average 50 days
21.33
Moving average 100 days
21.64
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
34.69
RSI 14 days
36.21
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -4.12% | -21.44% | -21.50% | 434M | ||
| -0.78% | -4.58% | +20.97% | +61.10% | 9.19B | ||
| +0.92% | +1.00% | +16.70% | +7.23% | 5.2B | ||
| -1.32% | +1.01% | +14.58% | -2.27% | 4.8B | ||
| -1.30% | -1.74% | +13.41% | +15.04% | 3.98B | ||
| -0.22% | -2.48% | +8.53% | +6.49% | 2.66B | ||
| -1.63% | +1.93% | -10.00% | -1.17% | 2.3B | ||
| +2.14% | -4.61% | -42.84% | -45.67% | 2.17B | ||
| +1.45% | -3.98% | -3.26% | -16.09% | 1.83B | ||
| +0.86% | -6.41% | -52.70% | -45.74% | 1.68B | ||
| +2.57% | -3.67% | -28.78% | -55.95% | 1.46B | ||
| -0.35% | +2.13% | +13.42% | +3.86% | 1.22B | ||
| -0.22% | +3.64% | -26.26% | -11.91% | 1.21B | ||
| +3.97% | +3.97% | -8.78% | +75.75% | 1.2B | ||
| +0.29% | +0.88% | -2.40% | -2.40% | 1.08B | ||
| +2.13% | -4.30% | -41.87% | -51.40% | 872M | ||
| Average | +0.70% | -0.14% | -9.42% | -5.29% | ||
| Weighted average by Cap. | +0.06% | -0.63% | +2.39% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.44% | ||
| 2023 | +11.52% | ||
| 2022 | -22.28% | ||
| 2021 | +71.67% | ||
| 2020 | +2.42% | ||
| 2019 | +5.16% | ||
| 2018 | -20.89% | ||
| 2017 | -33.19% | ||
| 2016 | -16.10% | ||
| 2015 | +206.63% |
- Stock Market
- Equities
- 300488 Stock
- Quotes EST Tools Co., Ltd
