EST GLOBAL APPAREL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.45 TWD | -0.27% |
|
0.00% | -31.67% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 18.5 NT$ | 18.5 NT$ | 18.1 NT$ | 18.5 NT$ | 18.45 NT$ |
| Volume | 13 000 | 23 550 | 35 000 | 33 150 | 9 012 |
| Change | +0.27% | 0.00% | -2.16% | +2.21% | -0.27% |
| Opening | 18.35 | 18.45 | 18.30 | 18.40 | 18.55 |
| High | 18.50 | 18.50 | 18.40 | 19.10 | 18.75 |
| Low | 18.30 | 18.25 | 18.10 | 18.35 | 18.45 |
Performance
| 1 day | -0.27% | ||
| Current month | +1.10% | ||
| 1 month | -1.86% | ||
| 3 months | +0.82% | ||
| 6 months | -18.18% | ||
| Current year | -31.67% | ||
| 1 year | +16.40% | ||
| 3 years | +40.84% | ||
| 5 years | +53.75% | ||
| 10 years | -45.47% |
Volumes
marketsDaily volume
9 012
Avg. Volume 20 sessions
34 916
Avg. Volume 20 sessions TWD
644 200.20
Avg. Volume 20 sessions USD
19 782.10
Record volume 1
139 275 139
Record volume 2
139 275 139
Record volume 3
96 660 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
578 607 562
Capitalization (USD)
17 767 881
Net sales (TWD)
447 987 000
Net sales (USD)
13 756 785
Number of employees
67
Sales / Employee (TWD)
6 686 373
Sales / Employee (USD)
205 325
Free-Float
42.92 %
Free-Float capitalization (TWD)
248 327 731
Free-Float capitalization (USD)
7 625 648
Average Daily Capital Traded
0.11%
Highs and lows
1 week
18.10
19.10
1 month
17.5520.10
Current year
17.2028.70
1 year
14.4029.15
3 years
10.8031.40
5 years
10.8031.40
10 years
6.1237.17
Indicators
Moving average 5 days
18.41
Moving average 20 days
18.39
Moving average 50 days
18.28
Moving average 100 days
18.49
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
50.87
RSI 14 days
50.90
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | 0.00% | -31.67% | +16.40% | 17.77M | ||
| -1.91% | +0.76% | -5.66% | -22.44% | 383B | ||
| -1.96% | +0.08% | -7.99% | -22.27% | 131B | ||
| +2.83% | +0.65% | -42.94% | -23.30% | 35.47B | ||
| 0.00% | +1.80% | +1.54% | -14.17% | 16.79B | ||
| +1.25% | -3.51% | +20.10% | +38.13% | 10.72B | ||
| +1.77% | +3.10% | +14.57% | +39.44% | 7.4B | ||
| +0.95% | +3.51% | +23.66% | +31.34% | 6.51B | ||
| +2.50% | +0.08% | -12.80% | +20.74% | 5.8B | ||
| +1.23% | +0.49% | +17.66% | +19.02% | 5.72B | ||
| +1.01% | +3.90% | +6.34% | +11.67% | 5.41B | ||
| +6.68% | +9.55% | -24.36% | -25.90% | 5.19B | ||
| -3.24% | -0.80% | -28.61% | -64.73% | 5B | ||
| -0.91% | -1.81% | -3.38% | +10.70% | 4.61B | ||
| +2.34% | +1.70% | -0.01% | +2.78% | 4.59B | ||
| 0.00% | -0.70% | +7.79% | +8.28% | 4.5B | ||
| Average | +0.62% | +1.13% | -4.11% | +1.61% | ||
| Weighted average by Cap. | -1.40% | +0.66% | -7.00% | -18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.67% | ||
| 2023 | +66.67% | ||
| 2022 | +39.06% | ||
| 2021 | -22.85% | ||
| 2020 | +19.37% | ||
| 2019 | +5.42% | ||
| 2018 | -22.58% | ||
| 2017 | -6.06% | ||
| 2015 | +2.91% | ||
| 2014 | -39.88% | ||
| 2013 | +166.67% | ||
| 2012 | -76.27% | ||
| 2011 | +25.90% | ||
| 2010 | -22.53% | ||
| 2009 | -7.43% | ||
| 2008 | -68.18% | ||
| 2007 | +108.73% | ||
| 2006 | +152.15% | ||
| 2005 | -74.51% | ||
| 2004 | -40.36% | ||
| 2003 | -19.90% | ||
| 2002 | +162.09% | ||
| 2001 | -0.51% | ||
| 2000 | -53.80% | ||
| 1999 | -29.92% |
- Stock Market
- Equities
- 4413 Stock
- Quotes Est Global Apparel Co.,Ltd
