ESSTRA INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 CAD | +20.00% |
|
+20.00% | +500.00% |
| Jun. 12 | Esstra Industries Inc. Announces Chief Executive Officer Changes | CI |
| Jun. 12 | Esstra Industries Inc. Appoints Alexander Damouni as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-28 | |
|---|---|
| Last | 0.3 $ |
| Volume | 5 000 |
| Change | +∞% |
| Opening | 0.30 |
| High | 0.30 |
| Low | 0.30 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| 1 month | +500.00% | ||
| 3 months | +500.00% | ||
| 6 months | +500.00% | ||
| Current year | +500.00% | ||
| 1 year | +500.00% | ||
| 3 years | -25.00% | ||
| 5 years | +130.77% | ||
| 10 years | +500.00% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
3 762
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
1 128.60
Avg. Volume 20 sessions USD
827.04
Record volume 1
813 300
Record volume 2
300 000
Record volume 3
220 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 846 361
Capitalization (USD)
2 085 813
Net sales (CAD)
-8 477
Net sales (USD)
-6 212
Free-Float
52.15 %
Free-Float capitalization (CAD)
1 278 733
Free-Float capitalization (USD)
937 055
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.30
0.30
1 month
0.100.30
Current year
0.050.30
1 year
0.050.30
3 years
0.050.30
5 years
0.050.65
10 years
0.010.65
Indicators
Moving average 20 days
0.07
Moving average 50 days
0.03
Moving average 100 days
0.12
Price spread / (MMA20)
-76.67%
Price spread / (MMA50)
-90.67%
Price spread / (MMA100)
-60.40%
RSI 9 days
65.82
RSI 14 days
65.11
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | +500.00% | +500.00% | 2.09M | ||
| +0.55% | +3.42% | +7.45% | +15.96% | 162B | ||
| +0.50% | +2.65% | +21.30% | +43.27% | 158B | ||
| -0.03% | +1.19% | +7.75% | +28.43% | 136B | ||
| -0.34% | +5.24% | +25.31% | +37.91% | 123B | ||
| +1.04% | -0.11% | -9.77% | -9.19% | 34.35B | ||
| -1.11% | -0.65% | +8.28% | +16.13% | 25.3B | ||
| -0.93% | +1.63% | +22.74% | +26.69% | 21.07B | ||
| -0.36% | -4.46% | -19.28% | -29.94% | 17.91B | ||
| -0.36% | +5.56% | +51.29% | +72.81% | 17.6B | ||
| +1.24% | -2.11% | +2.13% | +0.51% | 15.05B | ||
| 0.00% | -2.52% | -11.18% | -12.07% | 14.15B | ||
| -0.46% | -1.81% | -2.48% | -6.88% | 13.95B | ||
| -0.92% | -0.92% | -24.69% | -37.91% | 13.88B | ||
| +1.87% | -3.25% | +18.48% | +43.06% | 12.49B | ||
| +0.24% | -3.72% | -0.12% | -3.94% | 11.25B | ||
| Average | +1.30% | +0.28% | +37.33% | +42.80% | ||
| Weighted average by Cap. | +0.15% | +2.15% | +12.09% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +500.00% | ||
| 2023 | -50.00% | ||
| 2022 | -50.00% | ||
| 2021 | -50.00% | ||
| 2020 | +233.33% | ||
| 2019 | -33.33% | ||
| 2018 | +44.00% | ||
| 2017 | +212.50% | ||
| 2016 | +60.00% | ||
| 2015 | -50.00% | ||
| 2014 | -28.57% | ||
| 2013 | +100.00% | ||
| 2012 | -56.25% | ||
| 2011 | -.--% | ||
| 2010 | -48.39% | ||
| 2009 | -22.50% | ||
| 2008 | -60.00% | ||
| 2007 | -5.66% | ||
| 2006 | +17.78% | ||
| 2005 | +350.00% | ||
| 2004 | +400.00% | ||
| 2003 | -60.00% | ||
| 2002 | -50.00% | ||
| 2001 | +25.00% | ||
| 2000 | -63.64% | ||
| 1999 | -.--% | ||
| 1998 | -56.00% | ||
| 1997 | -9.09% | ||
| 1996 | +12.24% | ||
| 1995 | -10.91% | ||
| 1994 | -8.33% | ||
| 1993 | +22.45% | ||
| 1992 | +308.33% | ||
| 1991 | -52.00% | ||
| 1990 | -28.57% | ||
| 1989 | +16.67% | ||
| 1988 | -42.31% |
- Stock Market
- Equities
- ESS Stock
- Quotes Esstra Industries Inc.
