ESSOUKNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 TND | 0.00% |
|
+8.12% | +15.33% |
| May. 17 | Essoukna Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Essoukna Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-07-09 | 2024-07-10 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.6 TND | 1.59 TND | 1.66 TND | 1.73 TND | 1.73 TND |
| Volume | 100 | 1 000 | 1 370 | 200 | 2 005 |
| Change | +∞% | -0.63% | +4.40% | +4.22% | 0.00% |
| Opening | 1.60 | 1.59 | 1.60 | 1.73 | 1.70 |
| High | 1.60 | 1.59 | 1.66 | 1.73 | 1.73 |
| Low | 1.60 | 1.59 | 1.60 | 1.73 | 1.70 |
Performance
| 1 week | +8.12% | ||
| Current month | +17.69% | ||
| 1 month | +17.69% | ||
| 3 months | +18.49% | ||
| 6 months | +20.14% | ||
| Current year | +15.33% | ||
| 1 year | -2.81% | ||
| 3 years | -34.47% | ||
| 5 years | -26.69% | ||
| 10 years | -69.33% |
Volumes
marketsDaily volume
2 005
Avg. Volume 20 sessions
1 074
Avg. Volume 20 sessions TND
1 858.02
Avg. Volume 20 sessions USD
601.01
Record volume 1
360 421
Record volume 2
306 719
Record volume 3
150 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
8 734 527
Capitalization (USD)
2 825 340
Net sales (TND)
6 652 990
Net sales (USD)
2 152 029
Free-Float
30.37 %
Free-Float capitalization (TND)
2 652 330
Free-Float capitalization (USD)
857 944
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.60
1.73
1 month
1.351.73
Current year
1.271.73
1 year
1.251.82
3 years
1.243.03
5 years
1.243.11
10 years
1.246.48
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.53
Moving average 50 days
1.44
Moving average 100 days
1.46
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
-16.76%
Price spread / (MMA100)
-15.61%
STIM
RSI 9 days
86.84
RSI 14 days
77.83
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.12% | +15.33% | -2.81% | 2.83M | ||
| +6.64% | +19.31% | +6.76% | +24.52% | 53.43B | ||
| +7.16% | +18.97% | +20.67% | +50.96% | 26.2B | ||
| +1.04% | +4.70% | +0.12% | +16.57% | 17.08B | ||
| +2.55% | +7.89% | +23.53% | +33.99% | 15.4B | ||
| +7.21% | +19.81% | +28.79% | +58.50% | 13.59B | ||
| +5.87% | +15.45% | +44.35% | +77.97% | 7.38B | ||
| +0.22% | +4.21% | +6.80% | +49.86% | 7.2B | ||
| +1.61% | +3.89% | +4.78% | +22.13% | 6.72B | ||
| +6.27% | +21.13% | +22.38% | +26.95% | 6.91B | ||
| +0.50% | +1.65% | -11.25% | +21.13% | 6.27B | ||
| +0.50% | +5.78% | +8.06% | +41.54% | 6.22B | ||
| +1.68% | +3.93% | +13.26% | +14.02% | 5.96B | ||
| +0.53% | +4.41% | +44.63% | +90.11% | 5.78B | ||
| +7.21% | +25.68% | +31.49% | +50.59% | 6.18B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.65B | ||
| Average | +3.08% | +9.72% | +16.23% | +36.00% | ||
| Weighted average by Cap. | +4.55% | +13.00% | +14.39% | +35.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.33% | ||
| 2023 | -34.21% | ||
| 2022 | +10.68% | ||
| 2021 | -27.97% | ||
| 2020 | +32.41% | ||
| 2019 | -15.29% | ||
| 2018 | -30.89% | ||
| 2017 | -4.16% | ||
| 2016 | -1.28% | ||
| 2015 | -38.00% | ||
| 2014 | +3.72% | ||
| 2013 | -19.83% | ||
| 2012 | +54.22% | ||
| 2011 | +32.69% | ||
| 2010 | +13.95% | ||
| 2009 | +28.54% | ||
| 2008 | -11.67% | ||
| 2007 | -6.61% | ||
| 2006 | -21.29% |
- Stock Market
- Equities
- SOKNA Stock
- Quotes Essoukna
