ESSITY AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.5 SEK | +0.18% |
|
+0.73% | +11.67% |
| Jun. 17 | Global markets live: AstraZeneca, Apple, Meta, Microsoft, Cisco... |  |
| Jun. 17 | Sweden’s Essity Targets 3% Annual Organic Sales Growth | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 277.5 kr | 280 kr | 282.5 kr | 278 kr | 277.5 kr |
| Volume | 2 170 | 8 991 | 3 419 | 2 061 | 620 |
| Change | +0.73% | +0.90% | +0.89% | -1.59% | +0.18% |
| Opening | 277.00 | 279.00 | 280.00 | 281.50 | 278 |
| High | 279.50 | 281.00 | 282.50 | 282.50 | 278.5 |
| Low | 277.00 | 278.00 | 277.50 | 278.00 | 275.5 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.73% | ||
| Current month | +2.59% | ||
| 1 month | +1.46% | ||
| 3 months | +11.22% | ||
| 6 months | +7.14% | ||
| Current year | +11.67% | ||
| 1 year | -1.77% | ||
| 3 years | -4.80% | ||
| 5 years | -4.64% |
Volumes
marketsDaily volume
620
Estimated daily volume
703
Avg. Volume 20 sessions
4 258
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
1 185 853.00
Avg. Volume 20 sessions USD
111 681.26
Record volume 1
1 020 251
Record volume 2
1 011 210
Record volume 3
526 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
195 827 298 488
Capitalization (USD)
18 442 623 317
Net sales (SEK)
147 147 000 000
Net sales (USD)
13 858 010 166
Number of employees
36 000
Sales / Employee (SEK)
4 087 417
Sales / Employee (USD)
384 945
Free-Float
94.24 %
Free-Float capitalization (SEK)
184 819 520 417
Free-Float capitalization (USD)
17 405 932 794
Average Daily Capital Traded
0%
Highs and lows
1 week
275.50
282.50
1 month
270.00282.50
Current year
228.50284.00
1 year
228.50284.50
3 years
214.00314.50
5 years
214.00324.50
10 years
202.00324.50
Indicators
Moving average 5 days
278.70
Moving average 20 days
275.63
Moving average 50 days
276.40
Moving average 100 days
264.55
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
67.85
RSI 14 days
61.72
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.73% | +11.67% | -1.77% | 18.44B | ||
| +0.56% | +0.12% | +13.18% | +11.32% | 388B | ||
| +0.10% | +0.51% | +22.36% | +29.05% | 79.79B | ||
| +2.70% | +3.87% | +0.99% | +0.36% | 73.63B | ||
| -0.40% | -2.84% | -30.77% | -47.44% | 36.23B | ||
| +0.03% | -0.80% | -16.05% | -27.38% | 34.68B | ||
| -0.79% | -1.60% | -0.04% | +16.74% | 33.31B | ||
| +1.12% | +2.88% | +28.43% | +36.91% | 17.58B | ||
| +1.35% | +1.71% | +15.03% | +10.08% | 13.41B | ||
| +0.83% | +4.46% | +23.57% | +70.02% | 10.09B | ||
| +0.18% | +1.46% | -2.72% | +7.69% | 6.54B | ||
| +0.30% | +0.30% | +49.10% | +68.44% | 6.26B | ||
| -0.21% | +5.90% | -13.47% | -17.28% | 5.89B | ||
| 0.00% | -0.61% | +13.62% | +15.74% | 5.23B | ||
| +1.52% | -0.41% | +37.04% | +85.04% | 3.98B | ||
| -1.81% | -0.70% | -0.42% | -23.90% | 3.98B | ||
| Average | +0.36% | +0.25% | +9.47% | +14.60% | ||
| Weighted average by Cap. | +0.60% | -0.72% | +9.34% | +9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf64508ffe55e9dc7f840fd742d07a3.3rTFl9qVu2YLg_kKbsmHmHX14AL_pE3ANNXZT0Pvoo0.8_WD3J3a7DN5wZ1CCpvM6TOeoXvLkCuiDY2fGnGc972Z5YPPjsX5UEngqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:04 am | 277.5 | 4 | 620 |
| 09:29:25 am | 277 | 2 | 616 |
| 09:29:25 am | 277 | 4 | 614 |
| 08:07:42 am | 278.5 | 4 | 610 |
| 08:07:42 am | 278.5 | 2 | 606 |
| 07:09:16 am | 277 | 5 | 604 |
| 05:30:39 am | 277.5 | 4 | 599 |
| 04:36:12 am | 277 | 10 | 595 |
| 04:13:58 am | 277 | 4 | 585 |
| 04:12:43 am | 276.5 | 3 | 581 |
Monthly variations
Annual change
| 2024 | +11.87% | ||
| 2023 | -8.64% | ||
| 2022 | -8.11% | ||
| 2021 | +9.43% | ||
| 2020 | -10.28% | ||
| 2019 | +38.30% | ||
| 2018 | -5.91% | ||
| 2017 | -6.27% |
- Stock Market
- Equities
- ESSITY B Stock
- ESSITY A Stock
- Quotes Essity AB
