ESSILORLUXOTTICA SOCIÉTÉ ANONYME Quotes EssilorLuxottica Société anonyme OTC Markets
Equities
ESLOY
US2972842007
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.4 USD | +0.01% |
|
-2.41% | +5.89% |
| Jul. 05 | ESSILORLUXOTTICA : RBC reaffirms its Neutral rating | ZD |
| Jul. 04 | ESSILORLUXOTTICA : UBS reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 109.7 $ | 108.275 $ | 106.4 $ | 106.4125 $ |
| Volume | 18 884 | 14 968 | 20 193 | 14 293 |
| Change | +0.61% | -1.30% | -1.73% | +0.01% |
| Opening | 109.45 | 109.48 | 107.38 | 106.54 |
| High | 109.79 | 109.48 | 107.54 | 106.76 |
| Low | 108.53 | 108.07 | 105.84 | 106.30 |
Performance
| 1 day | +0.01% | ||
| 1 week | -2.41% | ||
| Current month | -1.82% | ||
| 1 month | -5.01% | ||
| 3 months | -1.66% | ||
| 6 months | +5.24% | ||
| Current year | +5.89% | ||
| 1 year | +13.06% | ||
| 3 years | +16.30% | ||
| 5 years | +62.66% | ||
| 10 years | +110.26% |
Volumes
marketsDaily volume
14 293
Estimated daily volume
14 293
Avg. Volume 20 sessions
27 942
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2 973 378.08
Record volume 1
1 259 474
Record volume 2
1 168 820
Record volume 3
870 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 965 700 407
Net sales (EUR)
25 395 000 000
Net sales (USD)
27 550 527 600
Number of employees
151 292
Sales / Employee (EUR)
167 854
Sales / Employee (USD)
182 102
Free-Float
63.33 %
Free-Float capitalization (USD)
61 181 636 243
Average Daily Capital Traded
0%
Highs and lows
1 week
105.84
109.79
1 month
105.84113.48
Current year
94.55115.51
1 year
84.17115.51
3 years
66.60115.51
5 years
48.79115.51
10 years
47.57115.51
Indicators
Moving average 5 days
107.70
Moving average 20 days
109.95
Moving average 50 days
110.59
Moving average 100 days
110.15
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
32.20
RSI 14 days
36.86
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -2.41% | +5.89% | +13.06% | 96.97B | ||
| +0.90% | -1.34% | +21.48% | +8.96% | 43.58B | ||
| -0.15% | +0.05% | -9.58% | -10.76% | 17.03B | ||
| +0.33% | -2.25% | -32.68% | -52.17% | 1.87B | ||
| -0.89% | -4.07% | +10.43% | +22.41% | 1.85B | ||
| +1.28% | -3.54% | +9.84% | +21.31% | 1.04B | ||
| -0.39% | +0.40% | -8.84% | -32.50% | 656M | ||
| +0.86% | -4.10% | +65.72% | +125.87% | 634M | ||
| +1.48% | +1.16% | -45.82% | -43.24% | 626M | ||
| +1.06% | +1.78% | +31.80% | +33.02% | 552M | ||
| +1.84% | -4.32% | +11.92% | +27.94% | 488M | ||
| -6.20% | -7.38% | +138.29% | - | 466M | ||
| -0.54% | -2.14% | -3.95% | -17.42% | 282M | ||
| -15.74% | -.--% | -21.20% | -26.22% | 226M | ||
| +0.57% | +2.60% | -6.33% | -23.98% | 132M | ||
| +0.35% | +0.18% | -30.60% | -1.90% | 106M | ||
| Average | -0.95% | -1.39% | +8.52% | +2.96% | ||
| Weighted average by Cap. | +0.21% | -0.33% | +8.39% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d70455cdac51d0533604fd.9f_hCO5cL-UARVvtOYTejKyjUdDhjUKjJbZgdNE0QuA.jI-gX7svWaEyAy--fNC268_xaby52Bf6QIYHQehZAK6guJhFlGR_kFUpGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:57 pm | 106.4 | 118 | 12,954 |
| 03:58:57 pm | 106.4 | 118 | 12,836 |
| 03:53:58 pm | 106.3 | 273 | 12,718 |
| 03:53:58 pm | 106.3 | 273 | 12,445 |
| 03:53:55 pm | 106.3 | 100 | 12,172 |
| 03:53:55 pm | 106.3 | 100 | 12,072 |
| 03:50:39 pm | 106.8 | 263 | 11,972 |
| 03:50:39 pm | 106.8 | 263 | 11,709 |
| 03:50:04 pm | 106.7 | 144 | 11,446 |
| 03:50:04 pm | 106.7 | 144 | 11,302 |
Monthly variations
Annual change
| 2024 | +5.89% | ||
| 2023 | +10.94% | ||
| 2022 | -15.27% | ||
| 2021 | +37.49% | ||
| 2020 | +1.53% | ||
| 2019 | +21.26% | ||
| 2018 | -8.44% | ||
| 2017 | +22.02% | ||
| 2016 | -9.83% | ||
| 2015 | +12.69% | ||
| 2014 | +3.93% | ||
| 2013 | +4.59% | ||
| 2012 | +45.73% | ||
| 2011 | +9.07% | ||
| 2010 | +8.27% | ||
| 2009 | +26.50% | ||
| 2008 | -26.65% | ||
| 2007 | +19.03% | ||
| 2006 | +32.64% | ||
| 2005 | +3.62% | ||
| 2004 | +29.34% |
- Stock Market
- Equities
- EL Stock
- ESLOY Stock
- Quotes EssilorLuxottica Société anonyme
