ESSEX BIO-TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 HKD | +1.70% |
|
-2.45% | -4.02% |
| May. 28 | Essex Bio-Technology Limited Declares Final Dividend for the Year Ended 31 December 2023 | CI |
| Mar. 19 | Essex Bio-Technology's 2023 Profit Jumps 22% on Higher Turnover | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.45 $ | 2.44 $ | 2.42 $ | 2.35 $ | 2.39 $ |
| Volume | 73 000 | 69 000 | 321 000 | 160 000 | 62 000 |
| Change | 0.00% | -0.41% | -0.82% | -2.89% | +1.70% |
| Opening | 2.44 | 2.47 | 2.44 | 2.42 | 2.31 |
| High | 2.49 | 2.47 | 2.46 | 2.42 | 2.39 |
| Low | 2.44 | 2.44 | 2.39 | 2.35 | 2.3 |
Performance
| 1 day | +1.70% | ||
| 1 week | -2.45% | ||
| Current month | -1.24% | ||
| 1 month | -7.72% | ||
| 3 months | +5.75% | ||
| 6 months | -1.24% | ||
| Current year | -4.02% | ||
| 1 year | -32.49% | ||
| 3 years | -66.67% | ||
| 5 years | -64.64% | ||
| 10 years | -6.64% |
Volumes
marketsDaily volume
62 000
Estimated daily volume
62 000
Avg. Volume 20 sessions
205 429
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
490 975.31
Avg. Volume 20 sessions USD
62 853.68
Record volume 1
33 620 000
Record volume 2
32 640 000
Record volume 3
29 658 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 333 275 485
Capitalization (USD)
170 683 261
Net sales (HKD)
1 706 556 141
Net sales (USD)
218 469 904
Number of employees
1 481
Sales / Employee (HKD)
1 152 300
Sales / Employee (USD)
147 515
Free-Float
45.97 %
Free-Float capitalization (HKD)
612 937 033
Free-Float capitalization (USD)
78 466 973
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.30
2.47
1 month
2.302.61
Current year
1.962.70
1 year
1.963.60
3 years
1.968.29
5 years
1.968.29
10 years
1.969.60
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.49
Moving average 50 days
2.45
Moving average 100 days
2.36
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
24.97
RSI 14 days
34.18
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -2.45% | -4.02% | -32.49% | 171M | ||
| +6.72% | +9.76% | +6.58% | +8.87% | 41.61B | ||
| -1.27% | +2.52% | -11.57% | -19.67% | 33.32B | ||
| -0.57% | +2.74% | +78.14% | +76.75% | 28.8B | ||
| +0.11% | -3.24% | -14.73% | -5.15% | 15.61B | ||
| -3.04% | -6.47% | -6.00% | -5.19% | 13.27B | ||
| +0.24% | +0.46% | -12.55% | -1.60% | 11.46B | ||
| -5.41% | -9.33% | +166.50% | +511.18% | 10.06B | ||
| -1.92% | +0.18% | -54.80% | -37.51% | 9.09B | ||
| -1.29% | -2.27% | +3.00% | +32.08% | 8.9B | ||
| +1.74% | -3.67% | -10.99% | +26.83% | 7.79B | ||
| -1.01% | +3.82% | -1.50% | +4.93% | 7.16B | ||
| +0.81% | -5.36% | -4.30% | +8.24% | 7.24B | ||
| +0.04% | +2.67% | -3.23% | +10.28% | 6.78B | ||
| +3.79% | -9.30% | -46.71% | -30.50% | 5.21B | ||
| -1.15% | +6.54% | -38.30% | +44.83% | 4.66B | ||
| Average | -0.03% | -1.16% | +2.84% | +36.99% | ||
| Weighted average by Cap. | +0.61% | +1.51% | +10.97% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8.gfWpC8mqLBe5t9h1Dvt5zmmjMv27IYYCtiAHbfy9TBY.w4_Pc6bYfHTBgLQAdIotijjsZbLDRNFk6XhOI5DeHGDvnvhcv-EBZeCE7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 am | 2.39 | 3,000 | 65,000 |
| 03:51:38 am | 2.39 | 4,000 | 62,000 |
| 03:51:38 am | 2.39 | 23,000 | 58,000 |
| 03:11:01 am | 2.34 | 1,000 | 35,000 |
| 03:10:27 am | 2.37 | 4,000 | 34,000 |
| 11:33:28 pm | 2.37 | 4,000 | 30,000 |
| 10:06:16 pm | 2.37 | 6,000 | 26,000 |
| 10:06:16 pm | 2.37 | 6,000 | 20,000 |
| 09:44:48 pm | 2.37 | 4,000 | 14,000 |
| 09:32:11 pm | 2.3 | 3,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | -40.71% | ||
| 2022 | -15.15% | ||
| 2021 | +15.93% | ||
| 2020 | -32.22% | ||
| 2019 | +39.69% | ||
| 2018 | -1.53% | ||
| 2017 | +37.54% | ||
| 2016 | -31.34% | ||
| 2015 | +45.65% | ||
| 2014 | +59.33% | ||
| 2013 | +202.90% | ||
| 2012 | -1.43% | ||
| 2011 | -12.50% | ||
| 2010 | +201.89% | ||
| 2009 | +20.45% | ||
| 2008 | -12.00% | ||
| 2007 | +78.57% | ||
| 2006 | +5.26% | ||
| 2005 | -20.83% | ||
| 2004 | +52.73% | ||
| 2003 | +8.91% | ||
| 2002 | -76.51% | ||
| 2001 | -56.57% |
- Stock Market
- Equities
- 1061 Stock
- Quotes Essex Bio-Technology Limited
