ESSENTIAL UTILITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.74 USD | -0.89% |
|
-1.74% | -1.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 37.33 $ | 37.09 $ | 37.07 $ | 36.74 $ |
| Volume | 1 696 995 | 1 199 153 | 971 812 | 539 476 |
| Change | -0.16% | -0.64% | -0.05% | -0.89% |
| Opening | 37.53 | 37.43 | 37.13 | 37.13 |
| High | 37.58 | 38.00 | 37.36 | 37.38 |
| Low | 37.13 | 37.06 | 37.04 | 36.71 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.74% | ||
| Current month | -1.58% | ||
| 1 month | -3.34% | ||
| 3 months | +0.66% | ||
| 6 months | -1.40% | ||
| Current year | -1.63% | ||
| 1 year | -8.88% | ||
| 3 years | -22.19% | ||
| 5 years | -11.81% | ||
| 10 years | +45.22% |
Volumes
marketsDaily volume
539 476
Estimated daily volume
539 476
Avg. Volume 20 sessions
1 180 973
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
43 388 948.02
Record volume 1
26 202 850
Record volume 2
11 351 550
Record volume 3
9 546 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 049 254 602
Net sales (USD)
2 053 824 000
Number of employees
3 258
Sales / Employee (USD)
630 394
Free-Float
98.6 %
Free-Float capitalization (USD)
10 030 047 922
Average Daily Capital Traded
0.43%
Highs and lows
1 week
36.71
38.00
1 month
36.4438.14
Current year
33.5739.78
1 year
32.0743.26
3 years
32.0753.93
5 years
30.4054.52
10 years
23.1254.52
Indicators
Moving average 5 days
37.12
Moving average 20 days
37.27
Moving average 50 days
37.58
Moving average 100 days
36.62
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
43.20
RSI 14 days
45.79
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.74% | -1.63% | -8.88% | 10.05B | ||
| +0.87% | +1.12% | -5.82% | -4.33% | 9.3B | ||
| +0.61% | +0.75% | -6.48% | +3.02% | 8.62B | ||
| -0.51% | +7.21% | +38.49% | +46.47% | 3.22B | ||
| -1.08% | +2.61% | +2.23% | -4.18% | 2.78B | ||
| -1.01% | -1.06% | -7.79% | -7.81% | 2.76B | ||
| -1.31% | -0.51% | -11.03% | -18.30% | 2.66B | ||
| +0.43% | +1.64% | -21.82% | -16.07% | 2.14B | ||
| -3.72% | -1.89% | +24.62% | +46.40% | 1.93B | ||
| +0.55% | -6.09% | +31.61% | +58.26% | 1.7B | ||
| +0.19% | -0.83% | -9.87% | -6.73% | 1.64B | ||
| -1.10% | +0.42% | -1.78% | -5.15% | 1.45B | ||
| -0.43% | +3.44% | +111.05% | +177.46% | 991M | ||
| -1.45% | -2.16% | -7.39% | +3.63% | 726M | ||
| -2.84% | -3.00% | -21.26% | -21.47% | 696M | ||
| -2.57% | -0.20% | -0.60% | -26.31% | 634M | ||
| Average | -0.89% | +0.04% | +7.03% | +13.50% | ||
| Weighted average by Cap. | -0.35% | +0.23% | +1.52% | +4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
286e71e23881105ad7f5b84296f89b.PeQI0oQVaijCHf9pX2YF5PE82mmsEEF3ZzSGLlqOpIA.EJNSoddBIUr6SYtbNyVOkbtjjh3bXS4EVBnCHgDb8sFunE-V7VgJWft5zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:01 pm | 36.74 | 180,738 | 429,830 |
| 12:59:59 pm | 36.76 | 105 | 249,092 |
| 12:59:55 pm | 36.78 | 126 | 248,987 |
| 12:59:55 pm | 36.78 | 161 | 248,861 |
| 12:59:53 pm | 36.77 | 272 | 248,700 |
| 12:59:53 pm | 36.78 | 111 | 248,428 |
| 12:59:52 pm | 36.78 | 100 | 248,317 |
| 12:59:52 pm | 36.78 | 100 | 248,217 |
| 12:59:50 pm | 36.78 | 100 | 248,117 |
| 12:59:49 pm | 36.78 | 131 | 248,017 |
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Stock Market
- Equities
- WTRG Stock
- Quotes Essential Utilities, Inc.
