ESSA PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 USD | +4.28% |
|
+8.72% | -15.00% |
| May. 20 | Top Premarket Decliners | MT |
| May. 14 | ESSA Pharma Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 5.24 $ | 5.25 $ | 5.38 $ | 5.61 $ |
| Volume | 53 426 | 19 004 | 10 957 | 64 279 |
| Change | +5.43% | +0.19% | +2.48% | +4.28% |
| Opening | 4.97 | 5.16 | 5.25 | 5.82 |
| High | 5.30 | 5.50 | 5.56 | 5.82 |
| Low | 4.96 | 5.03 | 5.25 | 5.36 |
Performance
| 1 day | +4.28% | ||
| 1 week | +8.72% | ||
| Current month | +6.65% | ||
| 1 month | +4.47% | ||
| 3 months | -23.15% | ||
| 6 months | -43.56% | ||
| Current year | -15.00% | ||
| 1 year | +96.84% | ||
| 3 years | -77.51% | ||
| 5 years | +141.73% |
Volumes
marketsDaily volume
64 279
Estimated daily volume
64 279
Avg. Volume 20 sessions
28 947
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
162 392.67
Record volume 1
118 154 000
Record volume 2
40 141 160
Record volume 3
18 532 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
248 876 379
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
50
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.73 %
Free-Float capitalization (USD)
243 226 245
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.96
5.82
1 month
4.605.82
Current year
4.5911.67
1 year
2.5811.67
3 years
1.4026.90
5 years
1.4036.00
10 years
1.40245.00
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.02
Moving average 50 days
5.73
Moving average 100 days
6.91
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-10.50%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+23.21%
STIM
RSI 9 days
57.56
RSI 14 days
51.44
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +8.72% | -15.00% | +96.84% | 249M | ||
| +0.04% | +4.32% | +22.15% | +0.11% | 46.56B | ||
| -0.64% | +1.66% | +45.04% | -5.21% | 41.67B | ||
| +0.77% | +8.11% | -2.37% | +2.17% | 41.16B | ||
| -1.66% | +0.42% | +33.84% | +29.97% | 32.4B | ||
| -0.05% | +2.89% | -6.35% | +19.28% | 28.1B | ||
| +1.44% | +6.21% | +20.42% | +38.42% | 28.18B | ||
| +1.83% | +3.27% | +48.83% | +41.06% | 14.52B | ||
| +0.33% | +9.57% | +45.00% | +82.76% | 13.74B | ||
| -0.13% | +7.90% | +0.06% | -8.32% | 12.17B | ||
| +0.03% | +6.81% | -8.52% | +4.19% | 11.14B | ||
| -0.90% | +3.88% | -6.64% | -11.89% | 9.27B | ||
| +1.91% | +16.22% | +60.39% | +72.54% | 7.59B | ||
| +1.49% | +2.76% | +29.59% | +107.48% | 7.48B | ||
| +1.10% | -0.94% | +29.92% | +10.25% | 7.03B | ||
| -0.90% | +0.70% | -5.97% | +11.98% | 6.94B | ||
| Average | +0.61% | +4.86% | +18.15% | +30.73% | ||
| Weighted average by Cap. | +0.21% | +4.42% | +20.51% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80460628495da5a936fd1e5c.V3hm8nm3KDLLRHTzWCRFkQps32IQL3cu6S8NxLzyv1Y.CBwOtRXEHXqnKSa7CF0xwDg67xBpRgMbmHZ0q_K10mdiCyWdAd5SQp8IHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.61 | 410 | 57,348 |
| 03:59:51 pm | 5.62 | 100 | 56,938 |
| 03:59:49 pm | 5.54 | 122 | 56,838 |
| 03:59:36 pm | 5.54 | 600 | 56,716 |
| 03:59:30 pm | 5.62 | 100 | 56,116 |
| 03:59:11 pm | 5.61 | 100 | 56,016 |
| 03:58:44 pm | 5.54 | 400 | 55,916 |
| 03:58:44 pm | 5.58 | 100 | 55,516 |
| 03:58:44 pm | 5.58 | 100 | 55,416 |
| 03:58:43 pm | 5.61 | 100 | 55,316 |
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | +161.90% | ||
| 2022 | -82.25% | ||
| 2021 | +19.03% | ||
| 2020 | +116.91% | ||
| 2019 | +161.90% | ||
| 2018 | -52.12% | ||
| 2017 | -89.99% | ||
| 2016 | -48.47% | ||
| 2015 | -3.75% |
- Stock Market
- Equities
- EPIX Stock
- Quotes ESSA Pharma Inc.
