Stock ESSA ESSA BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ESSA Bancorp, Inc.

Equities

ESSA

US29667D1046

Banks

Delayed Nasdaq
Other stock markets
 09:30:00 2024-07-03 am EDT 		5-day change 1st Jan Change
17.74 USD +1.03% Intraday chart for ESSA Bancorp, Inc. +9.17% -11.39%
May. 22 ESSA Bancorp, Inc. Declares Quarterly Dividend, Payable on June 28, 2024 CI
May. 13 Tranche Update on ESSA Bancorp, Inc.'s Equity Buyback Plan announced on June 7, 2022. CI

Quotes 5-day view

Delayed Quote Nasdaq
ESSA Bancorp, Inc.(ESSA) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 16.65 $ 17.59 $ 17.34 $ 17.56 $ 17.74 $
Volume 11 293 122 753 13 047 8 165 477
Change +2.46% +5.65% -1.42% +1.27% +1.03%
Opening 16.38 16.65 17.77 17.35 17.74
High 16.74 17.60 17.77 17.91 17.74
Low 16.31 16.60 17.29 17.35 17.74

Performance

1 day+1.27%
1 week+6.42%
Current month-0.17%
1 month+1.97%
3 months+0.40%
6 months-14.22%
Current year-12.29%
1 year+17.46%
3 years+7.86%
5 years+15.91%
10 years+57.77%

Volumes

markets
Daily volume
8 165
Estimated daily volume
8 165
Avg. Volume 20 sessions
19 151
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
336 291.56
Record volume 1
2 892 419
Record volume 2
2 386 256
Record volume 3
1 347 939
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
166 802 738
Net sales (USD)
69 460 000
Number of employees
242
Sales / Employee (USD)
287 025
Free-Float
46.95 %
Free-Float capitalization (USD)
149 505 295
Average Daily Capital Traded
0.2%

Highs and lows

1 week
16.31
Extreme 16.31
17.91
1 month
16.18
Extreme 16.18
17.91
Current year
15.29
Extreme 15.2939
20.50
1 year
14.30
Extreme 14.3
20.87
3 years
12.79
Extreme 12.79
21.80
5 years
9.70
Extreme 9.7
21.80
10 years
9.70
Extreme 9.7
21.80

Indicators

Moving average 5 days
17.08
Moving average 20 days
16.79
Moving average 50 days
16.95
Moving average 100 days
17.24
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
59.69
RSI 14 days
55.97

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ESSA BANCORP, INC. Stock ESSA Bancorp, Inc.
+1.27%+6.42%-12.29%+17.46% 167M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.65%+5.43%+22.77%+43.58% 600B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+2.30%+3.94%+21.56%+42.66% 320B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.42%+2.38%+23.82%+11.56% 274B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.02%+0.17%+24.73%+13.28% 190B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.78%+0.26%+28.52%+20.06% 179B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%+0.45%+8.76%+10.13% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.20%+3.95%+3.48%+2.84% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.91%+1.19%+9.68%+16.16% 152B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.22%-1.20%+12.15%+24.21% 140B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.55%+9.02%+48.66%+65.91% 131B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.10%+2.27%+26.10%+7.08% 121B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.92%-1.35%+20.57%+27.48% 100B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.51%+1.19%-11.73%-7.95% 96.43B
STATE BANK OF INDIA Stock State Bank of India
+1.67%-0.64%+30.82%+43.47% 88.33B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
0.00%+5.76%+60.03%+77.38% 89.19B
Average+0.45%+2.48%+19.85%+25.96%
Weighted average by Cap.+0.25%+2.88%+21.63%+28.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca8ded68.hxhA3q9906RVIgeIz5TXlGMwiSPeHT0XPZjWmPGuoDg.xlAol9sZmfBlEzX5ps6k3A1IxESTVHouR--E3YD8zhXdYQOt2R-Fxz8WPw
DatePriceVolumeDaily volume
04:00:00 pm 17.56 2,236 5,515
03:58:23 pm 17.59 100 3,279
03:51:30 pm 17.57 300 3,179
03:40:16 pm 17.65 342 2,879
02:54:45 pm 17.85 700 2,537
02:54:45 pm 17.88 100 1,837
02:54:45 pm 17.91 100 1,737
02:54:45 pm 17.89 100 1,637
02:54:45 pm 17.87 100 1,537
02:54:45 pm 17.85 500 1,437

Chart ESSA Bancorp, Inc.

Chart ESSA Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-12.29%
2023-4.07%
2022+20.43%
2021+15.53%
2020-11.50%
2019+8.58%
2018-0.38%
2017-0.32%
2016+14.91%
2015+14.00%
2014+3.81%
2013+6.15%
2012+4.01%
2011-20.80%
2010+12.99%
2009-17.20%
2008+25.60%
2007-4.50%
  1. Stock Market
  2. Equities
  3. ESSA Stock
  4. Quotes ESSA Bancorp, Inc.