ESR KENDALL SQUARE REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,655 KRW | +0.32% |
|
-0.43% | +27.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4605 ₩ | 4510 ₩ | 4515 ₩ | 4640 ₩ | 4655 ₩ |
| Volume | 132 314 | 244 349 | 166 474 | 199 562 | 147 391 |
| Change | -1.50% | -2.06% | +0.11% | +2.77% | +0.32% |
| Opening | 4,675.00 | 4,605.00 | 4,470.00 | 4,560.00 | 4,645.00 |
| High | 4,705.00 | 4,640.00 | 4,580.00 | 4,640.00 | 4,685.00 |
| Low | 4,595.00 | 4,350.00 | 4,470.00 | 4,535.00 | 4,610.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.43% | ||
| Current month | +0.87% | ||
| 1 month | -2.10% | ||
| 3 months | +6.04% | ||
| 6 months | +27.53% | ||
| Current year | +27.53% | ||
| 1 year | +19.05% | ||
| 3 years | -38.99% |
Volumes
marketsDaily volume
147 391
Avg. Volume 20 sessions
166 427
Avg. Volume 20 sessions KRW
774 717 685.00
Avg. Volume 20 sessions USD
563 219.76
Record volume 1
10 670 210
Record volume 2
6 387 296
Record volume 3
3 787 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
992 915 210 454
Capitalization (USD)
721 849 358
Net sales (KRW)
102
Net sales (USD)
0
Free-Float
89.04 %
Free-Float capitalization (KRW)
884 086 957 092
Free-Float capitalization (USD)
642 731 218
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 350.00
4 705.00
1 month
4 345.004 800.00
Current year
3 530.004 965.00
1 year
3 165.004 965.00
3 years
3 165.007 540.00
5 years
3 165.009 610.00
10 years
3 165.009 610.00
Indicators
Moving average 5 days
4 585.00
Moving average 20 days
4 599.50
Moving average 50 days
4 706.30
Moving average 100 days
4 481.50
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
52.60
RSI 14 days
50.78
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.43% | +27.53% | +19.05% | 722M | ||
| -0.22% | +4.97% | -9.86% | -4.06% | 111B | ||
| +0.31% | +0.40% | +40.59% | +79.92% | 45.89B | ||
| +0.22% | +8.17% | -12.23% | -10.13% | 10.7B | ||
| +0.49% | +5.67% | -0.05% | +0.72% | 8.82B | ||
| +0.41% | +5.13% | -9.91% | -15.55% | 7.75B | ||
| +0.72% | +4.30% | -4.23% | +0.35% | 6.85B | ||
| +0.26% | +6.11% | -3.70% | -7.31% | 6.71B | ||
| +0.45% | +3.96% | -6.11% | -1.47% | 6.53B | ||
| +0.37% | +7.27% | +3.81% | +9.14% | 6.29B | ||
| +1.10% | +4.24% | +5.38% | +16.38% | 5.34B | ||
| +0.56% | +2.47% | -4.14% | +22.10% | 5.22B | ||
| +3.03% | +6.25% | -21.84% | -18.07% | 5.09B | ||
| +1.63% | +6.32% | -16.50% | +5.39% | 5.03B | ||
| +1.41% | +2.57% | -7.18% | -12.93% | 4.53B | ||
| +1.76% | +4.08% | -5.48% | -3.70% | 4.12B | ||
| Average | +0.80% | +4.56% | -1.49% | +4.99% | ||
| Weighted average by Cap. | +0.24% | +4.23% | +1.10% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.53% | ||
| 2023 | -8.52% | ||
| 2022 | -36.97% | ||
| 2021 | +24.85% | ||
| 2020 | -2.31% |
- Stock Market
- Equities
- A365550 Stock
- Quotes ESR Kendall Square REIT Co., Ltd.
