ESPRESSIF SYSTEMS (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.36 CNY | +0.95% |
|
-2.35% | +31.04% |
| Apr. 22 | Espressif Systems Co., Ltd. acquired an unknown majority stake in M5stack Inc. | CI |
| Apr. 18 | Espressif Systems Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 97.1 ¥ | 96.99 ¥ | 96.76 ¥ | 95.45 ¥ | 96.36 ¥ |
| Volume | 5 361 840 | 3 136 111 | 3 541 288 | 3 744 415 | 2 941 701 |
| Change | -1.60% | -0.11% | -0.24% | -1.35% | +0.95% |
| Opening | 99.90 | 97.10 | 97.39 | 97.99 | 95.18 |
| High | 101.88 | 99.08 | 98.70 | 99.72 | 97.33 |
| Low | 94.50 | 95.88 | 93.90 | 95.37 | 93.60 |
Performance
| 1 day | +0.95% | ||
| 1 week | -2.35% | ||
| Current month | -2.35% | ||
| 1 month | +30.57% | ||
| 3 months | +42.41% | ||
| 6 months | +38.19% | ||
| Current year | +31.04% | ||
| 1 year | +1.43% | ||
| 3 years | -41.85% |
Volumes
marketsDaily volume
2 941 701
Avg. Volume 20 sessions
3 307 451
Avg. Volume 20 sessions CNY
318 705 978.36
Avg. Volume 20 sessions USD
43 853 623.92
Record volume 1
18 715 101
Record volume 2
13 158 336
Record volume 3
12 716 933
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
10 466 781 830
Capitalization (USD)
1 440 218 713
Net sales (CNY)
1 435 581 200
Net sales (USD)
197 534 538
Number of employees
625
Sales / Employee (CNY)
2 296 930
Sales / Employee (USD)
316 055
Free-Float
52.21 %
Free-Float capitalization (CNY)
5 821 122 967
Free-Float capitalization (USD)
800 980 699
Average Daily Capital Traded
3.04%
Highs and lows
1 week
93.60
101.88
1 month
73.06101.88
Current year
51.94101.88
1 year
51.94101.88
3 years
50.44212.06
5 years
50.44217.86
10 years
50.44217.86
Indicators
Moving average 5 days
96.53
Moving average 20 days
85.82
Moving average 50 days
79.36
Moving average 100 days
72.97
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-10.94%
Price spread / (MMA50)
-17.64%
Price spread / (MMA100)
-24.27%
STIM
RSI 9 days
74.06
RSI 14 days
73.36
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -2.35% | +31.04% | +1.43% | 1.44B | ||
| +2.23% | +0.26% | -2.47% | -10.06% | 8.91B | ||
| +2.38% | +5.43% | -9.23% | +2.23% | 6.68B | ||
| +0.10% | -0.35% | +2.56% | -10.14% | 5.4B | ||
| -1.59% | +0.16% | +18.85% | +51.10% | 3.9B | ||
| +2.14% | +3.91% | +48.26% | +67.13% | 1.58B | ||
| +0.50% | -6.81% | +29.38% | +2.95% | 1.31B | ||
| +0.52% | +1.53% | +22.66% | -13.62% | 1.21B | ||
| +0.05% | -4.73% | -17.76% | -36.33% | 877M | ||
| +0.70% | -8.62% | -46.36% | -69.84% | 583M | ||
| -2.52% | -3.09% | +32.70% | +281.13% | 443M | ||
| +5.61% | +1.35% | +71.80% | +125.30% | 325M | ||
| -3.80% | -6.81% | -29.48% | - | 323M | ||
| +0.11% | -4.62% | -33.90% | -43.64% | 304M | ||
| -2.55% | -10.20% | -46.37% | -57.43% | 292M | ||
| +1.10% | -2.75% | +61.39% | +50.59% | 249M | ||
| Average | +0.37% | -1.54% | +8.32% | +22.72% | ||
| Weighted average by Cap. | +1.05% | +1.14% | +4.96% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.04% | ||
| 2023 | +14.20% | ||
| 2022 | -52.56% | ||
| 2021 | +27.86% | ||
| 2020 | -11.41% | ||
| 2019 | +29.94% |
- Stock Market
- Equities
- 688018 Stock
- Quotes Espressif Systems (Shanghai) Co., Ltd.
