ESPEC CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,120 JPY | +1.46% |
|
-0.64% | +32.26% |
| May. 28 | Espec's Full-Year Profit Surges 49% | MT |
| May. 28 | Espec Corp. Revises Earnings Guidance for the Fiscal 2025 (Fiscal Year Ending March 2026) | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3140 ¥ | 3085 ¥ | 3070 ¥ | 3075 ¥ | 3,120 ¥ |
| Volume | 126 500 | 134 500 | 135 200 | 68 700 | 50 100 |
| Change | +2.78% | -1.75% | -0.49% | +0.16% | +1.46% |
| Opening | 3,090.00 | 3,135.00 | 3,075.00 | 3,025.00 | 3,100 |
| High | 3,160.00 | 3,135.00 | 3,080.00 | 3,100.00 | 3,120 |
| Low | 3,085.00 | 3,055.00 | 3,025.00 | 3,025.00 | 3,080 |
Performance
| 1 day | +1.46% | ||
| 1 week | -0.64% | ||
| Current month | -2.04% | ||
| 1 month | -0.48% | ||
| 3 months | +4.70% | ||
| 6 months | +25.30% | ||
| Current year | +32.26% | ||
| 1 year | +34.83% | ||
| 3 years | +39.97% | ||
| 5 years | +36.66% | ||
| 10 years | +254.14% |
Volumes
marketsDaily volume
50 100
Estimated daily volume
50 100
Avg. Volume 20 sessions
74 621
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
232 817 520.00
Avg. Volume 20 sessions USD
1 468 612.92
Record volume 1
1 180 800
Record volume 2
1 138 800
Record volume 3
756 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
67 421 360 812
Capitalization (USD)
425 293 944
Net sales (JPY)
62 126 000 000
Net sales (USD)
391 890 808
Number of employees
1 775
Sales / Employee (JPY)
35 000 563
Sales / Employee (USD)
220 784
Free-Float
73.61 %
Free-Float capitalization (JPY)
54 062 290 741
Free-Float capitalization (USD)
341 024 930
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3 025.00
3 135.00
1 month
3 025.003 235.00
Current year
2 290.003 340.00
1 year
2 108.003 340.00
3 years
1 653.003 340.00
5 years
1 371.003 340.00
10 years
856.003 340.00
Indicators
Moving average 5 days
3 085.00
Moving average 20 days
3 139.25
Moving average 50 days
3 136.24
Moving average 100 days
3 026.09
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
41.47
RSI 14 days
44.27
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -0.64% | +32.26% | +34.83% | 425M | ||
| -0.89% | +3.26% | +15.07% | +31.86% | 88.59B | ||
| +1.27% | +7.07% | +18.24% | +37.49% | 70.02B | ||
| +1.43% | +7.11% | +27.57% | +49.21% | 39.8B | ||
| -0.81% | +2.42% | +20.06% | +25.45% | 33.29B | ||
| +0.85% | +3.66% | +3.53% | +2.78% | 26.84B | ||
| +2.70% | +0.84% | +10.01% | -3.51% | 26.61B | ||
| -0.80% | +3.15% | -0.83% | +5.98% | 25.84B | ||
| +0.25% | +4.82% | +20.27% | +24.72% | 25.42B | ||
| -0.42% | +6.65% | +2.58% | +7.19% | 22.5B | ||
| -0.24% | +1.14% | +14.11% | +23.44% | 17.99B | ||
| +0.45% | +5.22% | -6.23% | -7.55% | 14.28B | ||
| -1.69% | +6.93% | -11.40% | -9.78% | 13.38B | ||
| +1.03% | +6.45% | +10.09% | +21.53% | 13.29B | ||
| -0.69% | +3.32% | +40.00% | +77.11% | 11.88B | ||
| +1.69% | +8.16% | +15.02% | +41.28% | 11.29B | ||
| Average | +0.35% | +4.14% | +13.15% | +22.63% | ||
| Weighted average by Cap. | +0.26% | +4.30% | +13.81% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QBTPo7BN7GR7_fJzEvyjYAJSrfPv71jdt7FEBak0PQM.dW2E7ecOhxUMn7gjJq6WGVo_6qeX2A6o2t0TcvZQR3QDVb3L5BWtPSifmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,120 | 5,800 | 50,100 |
| 01:59:59 am | 3,105 | 200 | 44,300 |
| 01:59:04 am | 3,110 | 100 | 44,100 |
| 01:59:00 am | 3,105 | 100 | 44,000 |
| 01:59:00 am | 3,105 | 100 | 43,900 |
| 01:58:30 am | 3,110 | 100 | 43,800 |
| 01:58:30 am | 3,110 | 100 | 43,700 |
| 01:58:02 am | 3,110 | 100 | 43,600 |
| 01:56:43 am | 3,105 | 100 | 43,500 |
| 01:55:48 am | 3,105 | 100 | 43,400 |
Monthly variations
Annual change
| 2024 | +30.35% | ||
| 2023 | +24.29% | ||
| 2022 | -14.96% | ||
| 2021 | +8.03% | ||
| 2020 | -8.18% | ||
| 2019 | +19.81% | ||
| 2018 | -33.97% | ||
| 2017 | +112.56% | ||
| 2016 | -9.90% | ||
| 2015 | +35.99% | ||
| 2014 | +33.17% | ||
| 2013 | +25.00% | ||
| 2012 | +41.38% | ||
| 2011 | -29.59% | ||
| 2010 | +45.47% | ||
| 2009 | -19.25% | ||
| 2008 | -32.00% | ||
| 2007 | -45.58% | ||
| 2006 | -20.00% | ||
| 2005 | +78.44% | ||
| 2004 | -8.13% | ||
| 2003 | +191.92% | ||
| 2002 | -20.80% | ||
| 2001 | -49.49% | ||
| 2000 | +51.61% | ||
| 1999 | +25.58% | ||
| 1998 | -28.77% | ||
| 1997 | -38.66% | ||
| 1996 | -20.67% | ||
| 1995 | -4.46% | ||
| 1994 | +88.02% | ||
| 1993 | +24.44% | ||
| 1992 | -50.30% |
- Stock Market
- Equities
- 6859 Stock
- Quotes Espec Corp.
