ESOTIQ & HENDERSON S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 PLN | +2.33% |
|
-4.56% | +31.34% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 46.6 zł | 45.9 zł | 45.8 zł | 43 zł | 44 zł |
| Volume | 2 135 | 1 766 | 77 | 2 053 | 1 221 |
| Change | +1.08% | -1.50% | -0.22% | -6.11% | +2.33% |
| Opening | 46.00 | 46.00 | 45.90 | 45.80 | 43 |
| High | 46.90 | 47.80 | 46.00 | 45.80 | 44.7 |
| Low | 45.20 | 44.20 | 44.50 | 42.40 | 43 |
Performance
| 1 day | +2.33% | ||
| 1 week | -4.56% | ||
| Current month | +0.46% | ||
| 1 month | -9.09% | ||
| 3 months | +35.80% | ||
| 6 months | +17.33% | ||
| Current year | +31.34% | ||
| 1 year | +45.21% | ||
| 3 years | +42.39% | ||
| 5 years | +186.64% | ||
| 10 years | +79.67% |
Volumes
marketsDaily volume
1 221
Estimated daily volume
1 221
Avg. Volume 20 sessions
2 141
Daily volume ratio
0.57
Avg. Volume 20 sessions PLN
94 204.00
Avg. Volume 20 sessions USD
23 938.18
Record volume 1
164 625
Record volume 2
113 889
Record volume 3
87 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
82 904 215
Capitalization (USD)
21 066 790
Net sales (PLN)
241 791 000
Net sales (USD)
61 441 511
Number of employees
131
Sales / Employee (PLN)
1 845 733
Sales / Employee (USD)
469 019
Free-Float
41.09 %
Free-Float capitalization (PLN)
39 425 740
Free-Float capitalization (USD)
10 018 475
Average Daily Capital Traded
0.11%
Highs and lows
1 week
42.40
47.80
1 month
41.2049.00
Current year
29.6049.00
1 year
29.6049.00
3 years
18.8075.00
5 years
5.6875.00
10 years
5.6875.00
Indicators
Moving average 5 days
45.48
Moving average 20 days
44.76
Moving average 50 days
41.63
Moving average 100 days
38.10
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
62.17
RSI 14 days
61.55
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -4.56% | +31.34% | +45.21% | 21.07M | ||
| -1.26% | -3.20% | -6.37% | -17.33% | 375B | ||
| -0.61% | -1.66% | -8.06% | -16.60% | 128B | ||
| -1.08% | -3.52% | -43.07% | -21.23% | 36.75B | ||
| -1.31% | -2.42% | -0.25% | -11.33% | 16.49B | ||
| +1.31% | +6.16% | +24.23% | +39.14% | 11.09B | ||
| -3.14% | -3.59% | +11.22% | +38.83% | 7.54B | ||
| -0.15% | +1.15% | +20.22% | +23.63% | 6.52B | ||
| +0.45% | +3.90% | -12.23% | +23.24% | 5.95B | ||
| +2.75% | -15.61% | +17.09% | +25.30% | 5.6B | ||
| -0.11% | +0.95% | +2.35% | +7.81% | 5.27B | ||
| -3.46% | +1.21% | -30.93% | -30.23% | 5.23B | ||
| -2.97% | -11.01% | -28.04% | -61.44% | 5.03B | ||
| +1.65% | +7.80% | -1.60% | +11.72% | 4.6B | ||
| +1.43% | -2.20% | +8.55% | +11.09% | 4.46B | ||
| -0.23% | -5.15% | -14.17% | -0.23% | 4.15B | ||
| Average | -0.29% | -2.35% | -1.86% | +4.22% | ||
| Weighted average by Cap. | -1.01% | -2.14% | -7.75% | -14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4597d4da57d5884d5af7e0a5.1x-7XVTZvNvtaXEHSNS579mvcFfwykvSYrFvAUCtrOQ.m1HQEj2D27iEAS5wHO36ufSXRySSiQymLutYcBCA2KG1RYwSbfTSgpkCSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:49 am | 44 | 5 | 1,221 |
| 11:00:01 am | 44 | 94 | 1,216 |
| 10:42:44 am | 44 | 1 | 1,122 |
| 10:42:44 am | 43.8 | 19 | 1,121 |
| 10:41:43 am | 43.8 | 2 | 1,102 |
| 09:32:26 am | 44.4 | 100 | 1,100 |
| 09:32:26 am | 44.2 | 100 | 1,000 |
| 08:10:52 am | 44.7 | 3 | 900 |
| 08:06:03 am | 44.2 | 50 | 897 |
| 08:04:09 am | 44.2 | 20 | 847 |
Monthly variations
Annual change
| 2024 | +28.36% | ||
| 2023 | +28.85% | ||
| 2022 | -56.38% | ||
| 2021 | +229.28% | ||
| 2020 | +50.83% | ||
| 2019 | -31.23% | ||
| 2018 | -31.76% | ||
| 2017 | +163.07% | ||
| 2016 | -67.07% | ||
| 2015 | +23.00% | ||
| 2014 | -11.01% | ||
| 2013 | +0.26% | ||
| 2012 | -15.94% | ||
| 2011 | +8.04% |
- Stock Market
- Equities
- EAH Stock
- Quotes ESOTIQ & Henderson S.A.
