ESKIMOS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.246 PLN | +0.82% |
|
+3.36% | +36.67% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|
| Last | 0.226 zł | 0.244 zł | 0.246 zł |
| Volume | 800 | 1 749 | 14 260 |
| Change | +∞% | +7.96% | +0.82% |
| Opening | 0.23 | 0.24 | 0.25 |
| High | 0.23 | 0.24 | 0.25 |
| Low | 0.23 | 0.24 | 0.25 |
Performance
| 1 day | +0.82% | ||
| 1 week | +3.36% | ||
| Current month | +3.36% | ||
| 1 month | +6.96% | ||
| 3 months | -18.00% | ||
| 6 months | +13.89% | ||
| Current year | +36.67% | ||
| 1 year | +65.10% | ||
| 3 years | +96.80% | ||
| 5 years | -12.14% | ||
| 10 years | -31.67% |
Volumes
marketsDaily volume
14 260
Avg. Volume 20 sessions
3 025
Avg. Volume 20 sessions PLN
744.15
Avg. Volume 20 sessions USD
187.67
Record volume 1
404 499
Record volume 2
276 002
Record volume 3
260 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
5 066 243
Capitalization (USD)
1 277 676
Net sales (PLN)
41 667 999
Net sales (USD)
10 508 419
Number of employees
133
Sales / Employee (PLN)
313 293
Sales / Employee (USD)
79 011
Free-Float
12.81 %
Free-Float capitalization (PLN)
648 919
Free-Float capitalization (USD)
163 654
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.25
1 month
0.220.27
Current year
0.150.36
1 year
0.140.50
3 years
0.070.50
5 years
0.070.50
10 years
0.070.62
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
52.26
RSI 14 days
51.22
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +3.36% | +36.67% | +65.10% | 1.28M | ||
| +0.61% | +1.11% | -4.46% | -12.90% | 269B | ||
| +1.07% | +2.69% | +0.17% | +5.13% | 40.43B | ||
| +0.28% | -0.71% | -13.22% | -10.39% | 38.97B | ||
| -0.49% | +0.38% | -1.44% | -27.01% | 37.16B | ||
| -0.14% | -1.70% | -3.16% | -18.21% | 35.21B | ||
| +0.90% | +3.33% | -13.20% | -18.30% | 31B | ||
| -0.37% | +0.47% | -4.33% | +12.48% | 29.5B | ||
| +0.06% | +0.36% | +4.77% | +22.95% | 23.5B | ||
| +1.19% | 0.00% | -15.73% | -31.76% | 20.98B | ||
| -0.05% | -1.24% | +1.36% | -17.33% | 19.37B | ||
| -0.53% | +3.25% | +2.12% | -20.76% | 18.76B | ||
| +0.72% | +1.09% | +7.50% | +3.84% | 18.3B | ||
| -0.90% | +2.05% | +8.36% | +12.63% | 15.49B | ||
| -0.53% | -1.41% | +0.18% | -13.06% | 14.99B | ||
| 0.00% | -0.32% | -12.61% | -15.22% | 14.4B | ||
| Average | +0.17% | +0.78% | -0.44% | -3.92% | ||
| Weighted average by Cap. | +0.35% | -0.11% | -3.95% | -10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.67% | ||
| 2023 | +80.00% | ||
| 2022 | -20.00% | ||
| 2021 | -55.36% | ||
| 2020 | +16.67% | ||
| 2019 | +4.35% | ||
| 2018 | -41.03% | ||
| 2017 | -13.33% | ||
| 2016 | +55.17% | ||
| 2015 | -6.45% | ||
| 2014 | -32.61% | ||
| 2013 | +12.20% | ||
| 2012 | -10.87% | ||
| 2011 | -47.73% | ||
| 2010 | -6.38% |
- Stock Market
- Equities
- ESK Stock
- Quotes Eskimos S.A.
