ESG EMIRATES STALLIONS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.53 AED | -0.83% |
|
-3.93% | +7.08% |
| Apr. 30 | Emirates Stallions Group Takes Full Ownership of Sawaeed | MT |
| Apr. 30 | Emirates Stallions Group Reports Growth in Q1 Attributable Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 9.8 AED | 9.86 AED | 9.61 AED | 9.53 AED |
| Volume | 876 728 | 850 194 | 1 024 123 | 858 030 |
| Change | +1.03% | +0.61% | -2.54% | -0.83% |
| Opening | 9.90 | 9.85 | 10.04 | 9.73 |
| High | 9.90 | 9.96 | 10.08 | 9.75 |
| Low | 9.63 | 9.77 | 9.49 | 9.41 |
Performance
| 1 day | -0.83% | ||
| 1 week | -3.93% | ||
| Current month | -4.70% | ||
| 1 month | -3.74% | ||
| 3 months | -20.05% | ||
| 6 months | +14.82% | ||
| Current year | +7.08% | ||
| 1 year | +91.75% | ||
| 3 years | +156.87% |
Volumes
marketsDaily volume
845 838
Estimated daily volume
845 838
Avg. Volume 20 sessions
882 807
Daily volume ratio
0.96
Avg. Volume 20 sessions AED
8 413 150.71
Avg. Volume 20 sessions USD
2 290 598.06
Record volume 1
3 968 700
Record volume 2
3 428 864
Record volume 3
3 335 771
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (AED)
2 382 373 975
Capitalization (USD)
648 634 668
Net sales (AED)
609 355 000
Net sales (USD)
165 905 430
Free-Float
10 %
Free-Float capitalization (AED)
238 237 398
Free-Float capitalization (USD)
64 863 467
Average Daily Capital Traded
0.35%
Highs and lows
1 week
9.41
10.08
1 month
9.4110.86
Current year
7.8515.84
1 year
5.0015.84
3 years
3.6515.84
5 years
3.0115.84
10 years
3.0115.84
Indicators
Moving average 5 days
9.70
Moving average 20 days
10.17
Moving average 50 days
10.36
Moving average 100 days
11.24
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+17.99%
STIM
RSI 9 days
33.31
RSI 14 days
37.66
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -3.93% | +7.08% | +91.75% | 649M | ||
| +2.66% | +3.18% | -21.10% | -12.87% | 8.65B | ||
| +1.39% | +0.57% | -27.64% | -22.63% | 6.56B | ||
| +0.86% | -0.91% | -26.44% | -5.98% | 5.69B | ||
| +0.90% | +7.37% | +7.06% | -3.18% | 3.73B | ||
| +1.03% | +1.35% | -12.42% | -16.83% | 3.32B | ||
| -0.13% | +2.78% | +8.84% | +25.21% | 1.48B | ||
| +1.75% | +3.04% | -15.21% | -29.46% | 1.28B | ||
| -2.74% | -5.66% | -14.67% | -34.87% | 1.25B | ||
| +0.79% | +1.93% | -7.64% | +1.30% | 1.17B | ||
| +0.88% | +3.95% | -2.84% | +3.48% | 877M | ||
| +1.86% | -0.57% | +4.67% | +27.74% | 757M | ||
| +1.23% | -1.50% | -16.54% | -13.68% | 754M | ||
| -0.65% | -1.78% | -23.52% | -2.25% | 729M | ||
| +1.71% | +3.03% | +9.85% | +8.97% | 724M | ||
| -0.19% | -0.92% | -12.85% | -2.55% | 635M | ||
| Average | +0.66% | +0.96% | -8.96% | +0.88% | ||
| Weighted average by Cap. | +1.22% | +1.57% | -15.37% | -8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d7d8a178d65f7398a9823229c76bb88.H_JXw4Mdf09xD0zojDPybRoRQuKFfqqp4qvJNFqFy7Y.aoBuqflPCX8aYziN4FaRHV5rF4XvPfD6kNu7QyLWmOVVlAOMx1YrOEM2Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 9.53 | 2,051 | 858,030 |
| 06:55:00 am | 9.53 | 300 | 855,979 |
| 06:55:00 am | 9.53 | 2,500 | 855,679 |
| 06:55:00 am | 9.53 | 110 | 853,179 |
| 06:55:00 am | 9.53 | 2,500 | 853,069 |
| 06:55:00 am | 9.53 | 2,371 | 850,569 |
| 06:55:00 am | 9.53 | 150 | 848,198 |
| 06:55:00 am | 9.53 | 330 | 848,048 |
| 06:55:00 am | 9.53 | 1,000 | 847,718 |
| 06:55:00 am | 9.53 | 880 | 846,718 |
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | +14.69% | ||
| 2022 | -3.00% | ||
| 2021 | +114.48% |
- Stock Market
- Equities
- ESG Stock
- Quotes ESG Emirates Stallions Group
