ESE ENTERTAINMENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | -13.64% |
|
-17.39% | +26.67% |
| Jul. 02 | ESE Entertainment Inc. Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2024 | CI |
| May. 30 | ESE Entertainment to Produce Gaming Tournament for Riot Games | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.105 $ | 0.11 $ | 0.095 $ |
| Volume | 24 900 | 157 236 | 188 326 | 194 413 |
| Change | -4.55% | 0.00% | +4.76% | -13.64% |
| Opening | 0.11 | 0.11 | 0.10 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | -13.64% | ||
| 1 week | -17.39% | ||
| Current month | -17.39% | ||
| 1 month | -36.67% | ||
| 3 months | -17.39% | ||
| 6 months | +26.67% | ||
| Current year | +26.67% | ||
| 1 year | -36.67% | ||
| 3 years | -93.54% |
Volumes
marketsDaily volume
194 413
Estimated daily volume
194 413
Avg. Volume 20 sessions
125 136
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
11 887.92
Avg. Volume 20 sessions USD
8 716.94
Record volume 1
2 334 379
Record volume 2
2 272 566
Record volume 3
2 227 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 993 387
Capitalization (USD)
6 594 491
Net sales (CAD)
58 818 585
Net sales (USD)
43 129 316
Free-Float
70.66 %
Free-Float capitalization (CAD)
6 354 860
Free-Float capitalization (USD)
4 659 764
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.10
0.11
1 month
0.060.13
Current year
0.060.15
1 year
0.060.28
3 years
0.061.77
5 years
0.064.58
10 years
0.064.58
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
+14.74%
Price spread / (MMA20)
+19.58%
Price spread / (MMA50)
+17.16%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
40.69
RSI 14 days
44.77
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.64% | -17.39% | +26.67% | -36.67% | 6.59M | ||
| -1.44% | +0.06% | +22.21% | +36.27% | 3,465B | ||
| -1.23% | -0.28% | +18.07% | +40.96% | 94.3B | ||
| -0.66% | -0.48% | +15.75% | +38.95% | 87.01B | ||
| -1.12% | +6.04% | +59.52% | +78.55% | 61.69B | ||
| -5.15% | -2.35% | -23.84% | -13.75% | 50.56B | ||
| +2.46% | +3.23% | +41.08% | +33.93% | 48.46B | ||
| -2.10% | -2.36% | -25.17% | +5.03% | 47.32B | ||
| +0.79% | +4.55% | +81.58% | +33.76% | 41.9B | ||
| -1.74% | -3.42% | -7.20% | +4.31% | 26.6B | ||
| -1.08% | +6.06% | -13.85% | -4.28% | 25.48B | ||
| -0.51% | -0.03% | +21.70% | +25.19% | 21.72B | ||
| -2.77% | -0.96% | +5.24% | +33.78% | 19.9B | ||
| -0.91% | -2.50% | -20.90% | -13.39% | 17.75B | ||
| -3.14% | -2.94% | -8.39% | -7.13% | 15.64B | ||
| +0.52% | -3.00% | -38.64% | -56.60% | 12.27B | ||
| Average | -1.79% | -0.11% | +9.61% | +12.43% | ||
| Weighted average by Cap. | +0.41% | +0.14% | +21.25% | +34.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
932d58713800c2c4068aefe.dgMdPztRwVkhLF4v2RTRjwZt_x_c5ChQEonwMsL7K8U.JGAke1FmrwN1WBJ8vV6EuDRep22Gt3k1dey6erGVW5Y3UVkLQguvOhFIbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:48 pm | 0.095 | 10,000 | 194,000 |
| 03:09:12 pm | 0.095 | 6,500 | 184,000 |
| 02:14:30 pm | 0.1 | 500 | 177,500 |
| 02:12:54 pm | 0.1 | 5,500 | 177,000 |
| 02:12:54 pm | 0.1 | 4,500 | 171,500 |
| 02:12:51 pm | 0.095 | 3,500 | 167,000 |
| 01:54:04 pm | 0.095 | 500 | 163,500 |
| 01:54:04 pm | 0.095 | 5,000 | 163,000 |
| 01:54:04 pm | 0.095 | 10,000 | 158,000 |
| 01:54:04 pm | 0.095 | 10,000 | 148,000 |
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | -78.26% | ||
| 2022 | -73.05% | ||
| 2021 | +1.59% | ||
| 2020 | +320.00% |
- Stock Market
- Equities
- ESE Stock
- Quotes ESE Entertainment Inc.
