ESCORTS INVESTMENT BANK LIMITED Quotes Escorts Investment Bank Limited
Equities
ESBL
PK0074401016
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 PKR | +5.15% |
|
+7.09% | -13.56% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4 ₨ | 4.2 ₨ | 3.86 ₨ | 3.88 ₨ | 4.08 ₨ |
| Volume | 12 570 | 5 045 | 33 103 | 530 | 1 968 |
| Change | +4.99% | +5.00% | -8.10% | +0.52% | +5.15% |
| Opening | 4.00 | 4.25 | 4.00 | 4.35 | 4.10 |
| High | 4.00 | 4.25 | 4.15 | 4.35 | 4.10 |
| Low | 3.98 | 3.94 | 3.86 | 3.88 | 4.00 |
Performance
| 1 day | +5.15% | ||
| 1 week | +7.09% | ||
| Current month | +7.09% | ||
| 1 month | +0.74% | ||
| 3 months | +5.43% | ||
| 6 months | -8.31% | ||
| Current year | -13.56% | ||
| 1 year | +21.79% | ||
| 3 years | -60.96% | ||
| 5 years | -63.18% | ||
| 10 years | +51.67% |
Volumes
marketsDaily volume
1 968
Avg. Volume 20 sessions
10 815
Avg. Volume 20 sessions PKR
44 125.20
Avg. Volume 20 sessions USD
158.59
Record volume 1
5 604 500
Record volume 2
4 985 225
Record volume 3
4 427 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
552 615 470
Capitalization (USD)
1 986 100
Net sales (PKR)
102 069 186
Net sales (USD)
366 837
Number of employees
71
Sales / Employee (PKR)
1 437 594
Sales / Employee (USD)
5 167
Free-Float
4.61 %
Free-Float capitalization (PKR)
56 410 237
Free-Float capitalization (USD)
202 738
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.86
4.35
1 month
3.514.70
Current year
3.515.24
1 year
3.397.44
3 years
2.5213.58
5 years
2.5214.95
10 years
1.4153.47
Indicators
Moving average 5 days
4.00
Moving average 20 days
3.94
Moving average 50 days
3.99
Moving average 100 days
4.05
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
55.48
RSI 14 days
53.58
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.15% | +7.09% | -13.56% | +21.79% | 1.99M | ||
| -0.53% | +4.51% | +11.62% | +21.35% | 169B | ||
| +0.14% | +3.26% | +24.40% | +47.03% | 163B | ||
| -0.88% | +3.02% | +9.61% | +29.10% | 138B | ||
| -1.80% | +0.77% | +25.44% | +36.19% | 123B | ||
| +0.22% | +3.09% | -9.87% | -8.57% | 34.67B | ||
| +0.30% | +1.30% | +8.57% | +15.48% | 25.09B | ||
| -0.59% | -4.47% | +15.83% | +20.06% | 19.7B | ||
| -1.19% | -0.55% | +49.55% | +77.53% | 17.85B | ||
| 0.00% | +0.36% | -20.14% | -31.98% | 17.54B | ||
| +0.35% | +3.65% | +3.96% | +2.60% | 15.5B | ||
| 0.00% | +1.55% | -10.90% | -11.72% | 14.18B | ||
| -0.23% | +0.47% | -3.60% | -7.76% | 13.76B | ||
| -0.47% | +0.60% | -26.61% | -39.15% | 13.16B | ||
| +0.30% | +2.27% | +22.28% | +46.08% | 13.16B | ||
| -1.08% | -0.04% | +34.50% | +78.21% | 11.35B | ||
| Average | +0.09% | +1.72% | +7.57% | +18.52% | ||
| Weighted average by Cap. | -0.28% | +2.50% | +14.33% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | +11.32% | ||
| 2022 | -54.06% | ||
| 2021 | -8.07% | ||
| 2020 | -3.46% | ||
| 2019 | -25.13% | ||
| 2018 | -11.53% | ||
| 2017 | +292.50% | ||
| 2016 | +67.36% | ||
| 2015 | +3.91% | ||
| 2014 | -28.35% | ||
| 2013 | -21.71% | ||
| 2012 | +173.33% | ||
| 2011 | -46.24% | ||
| 2010 | -29.37% | ||
| 2009 | -16.14% | ||
| 2008 | -72.13% | ||
| 2007 | +24.26% | ||
| 2006 | -15.79% | ||
| 2005 | +14.97% | ||
| 2004 | +34.09% | ||
| 2003 | +37.50% | ||
| 2002 | +60.00% | ||
| 2001 | 0.00% | ||
| 2000 | -9.09% | ||
| 1999 | +64.18% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- ESBL Stock
- Quotes Escorts Investment Bank Limited
