ESCON JAPAN REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121,300 JPY | -0.41% |
|
-0.90% | +4.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 121800 ¥ | 120900 ¥ | 121800 ¥ | 121300 ¥ |
| Volume | 682 | 877 | 285 | 609 |
| Change | +0.41% | -0.74% | +0.74% | -0.41% |
| Opening | 121,800.00 | 121,500.00 | 121,100.00 | 121,600.00 |
| High | 122,700.00 | 121,800.00 | 121,900.00 | 121,800.00 |
| Low | 121,500.00 | 120,900.00 | 121,100.00 | 121,000.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.90% | ||
| Current month | -0.90% | ||
| 1 month | +1.00% | ||
| 3 months | -1.62% | ||
| 6 months | +2.45% | ||
| Current year | +4.12% | ||
| 1 year | -0.16% | ||
| 3 years | -17.43% | ||
| 5 years | +10.47% |
Volumes
marketsDaily volume
609
Estimated daily volume
609
Avg. Volume 20 sessions
636
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
77 146 800.00
Avg. Volume 20 sessions USD
479 544.51
Record volume 1
29 419
Record volume 2
18 279
Record volume 3
16 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
43 799 590 894
Capitalization (USD)
272 258 257
Net sales (JPY)
4 941 731 000
Net sales (USD)
30 717 800
Free-Float
78.39 %
Free-Float capitalization (JPY)
34 332 937 419
Free-Float capitalization (USD)
213 413 539
Average Daily Capital Traded
0.18%
Highs and lows
1 week
120 900.00
123 400.00
1 month
117 500.00123 700.00
Current year
113 100.00129 400.00
1 year
112 800.00129 400.00
3 years
102 800.00157 900.00
5 years
70 900.00157 900.00
10 years
70 900.00157 900.00
Indicators
Moving average 5 days
121 420.00
Moving average 20 days
120 480.00
Moving average 50 days
123 114.00
Moving average 100 days
121 414.00
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
53.71
RSI 14 days
51.39
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.90% | +4.12% | -0.16% | 272M | ||
| +1.22% | +0.51% | -7.54% | -11.37% | 46.23B | ||
| -0.25% | -0.15% | -7.86% | -0.15% | 20.43B | ||
| +0.60% | +1.60% | +2.96% | +27.32% | 15.79B | ||
| -0.13% | +3.48% | +13.69% | +60.71% | 11.48B | ||
| +0.50% | +1.01% | -2.91% | +5.26% | 9.98B | ||
| +0.15% | -0.17% | -2.18% | +3.83% | 8.36B | ||
| -0.78% | -0.39% | -15.84% | -5.90% | 8.31B | ||
| +0.16% | +3.44% | +4.70% | +11.38% | 7.99B | ||
| 0.00% | +4.42% | -4.81% | +6.24% | 5.55B | ||
| +1.03% | +3.27% | +6.76% | +38.22% | 5.45B | ||
| -1.79% | -2.13% | -8.92% | +45.04% | 4.9B | ||
| 0.00% | +0.82% | -21.66% | -24.07% | 4.79B | ||
| +0.27% | +0.62% | -26.01% | -9.01% | 4.75B | ||
| 0.00% | 0.00% | -15.94% | -4.09% | 4.43B | ||
| -0.33% | +0.11% | -11.09% | -6.69% | 3.93B | ||
| Average | +0.01% | +0.99% | -5.78% | +8.53% | ||
| Weighted average by Cap. | +0.35% | +0.98% | -5.05% | +6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82f0f0.RRrGccgUIYBjAYZXmLZ45CC0DeIcD7Qx0LX--g1DosA.Dmy8JYFkZ_UsSLcSyIRKnW7ENKBybfZohoGssFUs_bMRLYEogiBR0SRH0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 121,300 | 84 | 609 |
| 01:59:59 am | 121,400 | 4 | 525 |
| 01:59:58 am | 121,500 | 10 | 521 |
| 01:59:39 am | 121,800 | 1 | 511 |
| 01:59:39 am | 121,600 | 1 | 510 |
| 01:59:26 am | 121,800 | 1 | 509 |
| 01:59:26 am | 121,600 | 1 | 508 |
| 01:59:26 am | 121,800 | 1 | 507 |
| 01:59:26 am | 121,800 | 1 | 506 |
| 01:59:07 am | 121,800 | 1 | 505 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | -1.60% | ||
| 2022 | -17.43% | ||
| 2021 | +19.50% | ||
| 2020 | -8.47% | ||
| 2019 | +33.10% |
- Stock Market
- Equities
- 2971 Stock
- Quotes ESCON JAPAN REIT Investment Corporation
