ESCALADE, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.87 USD | +0.94% |
|
-6.74% | -35.94% |
| Jul. 01 | Escalade, Incorporated(NasdaqGM:ESCA) dropped from Russell 3000E Growth Index | CI |
| Jul. 01 | Escalade, Incorporated(NasdaqGM:ESCA) dropped from Russell 2000 Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 13.8 $ | 13.54 $ | 13.5 $ | 12.9 $ | 12.87 $ |
| Volume | 52 399 | 10 095 | 14 726 | 54 105 | 11 684 |
| Change | +0.07% | -1.88% | -0.30% | -4.44% | +0.94% |
| Opening | 13.72 | 13.67 | 13.68 | 13.45 | 12.93 |
| High | 13.81 | 13.75 | 13.69 | 13.46 | 12.94 |
| Low | 12.87 | 13.50 | 13.37 | 12.82 | 12.8 |
Performance
| 1 day | +0.94% | ||
| 1 week | -6.74% | ||
| Current month | -6.67% | ||
| 1 month | -5.09% | ||
| 3 months | -4.10% | ||
| 6 months | -33.69% | ||
| Current year | -35.94% | ||
| 1 year | +2.88% | ||
| 3 years | -43.38% | ||
| 5 years | +14.81% | ||
| 10 years | -23.03% |
Volumes
marketsDaily volume
11 684
Estimated daily volume
11 684
Avg. Volume 20 sessions
28 761
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
370 154.07
Record volume 1
2 353 590
Record volume 2
1 549 119
Record volume 3
1 313 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
178 814 020
Net sales (USD)
263 566 000
Number of employees
476
Sales / Employee (USD)
553 710
Free-Float
64.86 %
Free-Float capitalization (USD)
115 973 954
Average Daily Capital Traded
0.21%
Highs and lows
1 week
12.80
13.75
1 month
12.5313.81
Current year
12.3420.52
1 year
12.3422.01
3 years
9.2524.50
5 years
4.6925.72
10 years
4.6925.72
Indicators
Moving average 5 days
13.51
Moving average 20 days
13.32
Moving average 50 days
13.42
Moving average 100 days
13.75
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
54.27
RSI 14 days
52.36
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -6.74% | -35.94% | +2.88% | 179M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.59% | +2.07% | +4.77% | +11.08% | 3.99B | ||
| +0.50% | +0.52% | -2.26% | +15.10% | 3.87B | ||
| -1.28% | -2.47% | +2.02% | -27.03% | 2.72B | ||
| -0.31% | +0.62% | +7.00% | +17.72% | 2.1B | ||
| +3.76% | +10.46% | -41.05% | -57.21% | 1.28B | ||
| -0.40% | -5.30% | +90.84% | +101.07% | 1.2B | ||
| -2.19% | +0.67% | +46.94% | +40.53% | 1.08B | ||
| -0.25% | -3.89% | +9.74% | -19.35% | 1.01B | ||
| +0.41% | +2.35% | -4.26% | +2.77% | 938M | ||
| +5.74% | +5.86% | +36.83% | +20.36% | 829M | ||
| -0.19% | -0.80% | -9.59% | -21.88% | 716M | ||
| -5.52% | -8.09% | -48.47% | -17.65% | 371M | ||
| -0.32% | +1.28% | -36.45% | -40.54% | 347M | ||
| -0.12% | -1.69% | +11.81% | +2.78% | 345M | ||
| Average | +0.12% | -1.41% | +2.13% | +2.04% | ||
| Weighted average by Cap. | +0.31% | -0.91% | +6.39% | +5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a4ca7356a6b040df6967acff80991a3.f_85txEvwFM1UwqQXt8y43qMfH5pVjPR6q2axDHLbTM.Eq94zntqiRBECUz8Ou5C2zP8EytQe1KmmfitrUC7Ox4xznrGVHmxEn89Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.87 | 1,715 | 6,591 |
| 03:34:14 pm | 12.8 | 100 | 4,876 |
| 03:34:13 pm | 12.86 | 100 | 4,776 |
| 03:34:13 pm | 12.8 | 100 | 4,676 |
| 03:26:19 pm | 12.94 | 100 | 4,576 |
| 11:57:35 am | 12.8 | 666 | 4,476 |
| 10:57:16 am | 12.86 | 287 | 3,810 |
| 10:47:35 am | 12.81 | 746 | 3,523 |
| 10:47:35 am | 12.81 | 154 | 2,777 |
| 10:45:32 am | 12.88 | 269 | 2,623 |
Monthly variations
Annual change
| 2024 | -35.79% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Equities
- ESCA Stock
- Quotes Escalade, Incorporated
