Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
3.46 EUR | 0.00% |
|
-1.14% | -21.36% |
May. 14 | Esautomotion, revenues fall double digits in first quarter | AN |
Apr. 18 | Mib in green at 33,700; Banca Mediolanum bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 3.48 € | 3.45 € | 3.46 € | 3.46 € |
Volume | 0 | 1 000 | 1 500 | 0 |
Change | 0.00% | -0.86% | +0.29% | 0.00% |
Opening | 3.48 | 3.45 | 3.45 | 3.46 |
High | 3.48 | 3.45 | 3.46 | 3.46 |
Low | 3.48 | 3.45 | 3.45 | 3.46 |
Performance
1 week | -1.14% | ||
Current month | -0.57% | ||
1 month | -7.98% | ||
3 months | -8.71% | ||
6 months | -22.94% | ||
Current year | -21.36% | ||
1 year | -23.79% | ||
3 years | -2.26% | ||
5 years | +9.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.45](/images/extremecours_fleche.png)
![Extreme 3.4](/images/extremecours_fleche.png)
![Extreme 3.4](/images/extremecours_fleche.png)
![Extreme 3.4](/images/extremecours_fleche.png)
![Extreme 3.14](/images/extremecours_fleche.png)
![Extreme 1.3](/images/extremecours_fleche.png)
![Extreme 1.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.14% | -21.36% | -23.79% | 44.45M | ||
+0.14% | -0.33% | +14.09% | +30.74% | 87.95B | ||
+0.53% | +2.01% | +11.29% | +31.13% | 65.91B | ||
+0.43% | +1.39% | +17.73% | +39.56% | 36.73B | ||
+0.33% | -2.57% | +16.05% | +18.67% | 32.18B | ||
0.00% | +3.61% | +7.93% | -10.52% | 26.22B | ||
-0.03% | -1.08% | -1.83% | -2.22% | 25.44B | ||
+0.51% | +1.18% | -1.60% | +2.73% | 25.58B | ||
+0.01% | -0.98% | +15.06% | +20.27% | 24.32B | ||
0.00% | -2.26% | -2.36% | +3.95% | 21.31B | ||
-0.47% | +1.10% | +16.14% | +23.71% | 18.58B | ||
-0.07% | -1.85% | -11.06% | -10.45% | 13.54B | ||
0.00% | -0.45% | +2.79% | +16.84% | 12.41B | ||
+0.62% | -2.02% | -18.57% | -13.63% | 12.29B | ||
-0.28% | -1.61% | +37.22% | +76.57% | 11.49B | ||
+0.78% | +0.27% | +7.11% | +37.82% | 10.52B | ||
Average | +0.16% | -0.21% | +5.54% | +15.09% | ||
Weighted average by Cap. | +0.21% | +0.02% | +9.53% | +20.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.36% | ||
2023 | +5.26% | ||
2022 | -10.68% | ||
2021 | +116.67% | ||
2020 | -19.10% | ||
2019 | -14.56% | ||
2018 | -22.84% |
- Stock Market
- Equities
- ESAU Stock
- Quotes Esautomotion S.p.A.