ESAF SMALL FINANCE BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.64 INR | -0.50% |
|
-0.37% | -24.83% |
| Jul. 05 | ESAF Small Finance Bank Sees 30% Rise in Fiscal Q1 Gross Loans | MT |
| Jul. 05 | CARE Keeps A Rating on ESAF Small Finance Bank's Bonds; Outlook Stable | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 51.88 ₹ | 52.75 ₹ | 52.23 ₹ | 51.9 ₹ | 51.64 ₹ |
| Volume | 761 754 | 826 501 | 912 124 | 671 661 | 690 175 |
| Change | +0.10% | +1.68% | -0.99% | -0.63% | -0.50% |
| Opening | 51.99 | 51.90 | 52.99 | 52.88 | 52.13 |
| High | 52.09 | 52.95 | 52.99 | 52.88 | 52.14 |
| Low | 51.20 | 51.90 | 52.10 | 51.68 | 51.47 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.37% | ||
| Current month | -4.21% | ||
| 1 month | -3.55% | ||
| 3 months | -13.86% | ||
| 6 months | -26.44% | ||
| Current year | -24.83% |
Volumes
marketsDaily volume
690 175
Avg. Volume 20 sessions
985 810
Avg. Volume 20 sessions INR
50 907 228.40
Avg. Volume 20 sessions USD
609 715.87
Record volume 1
68 973 900
Record volume 2
24 420 140
Record volume 3
22 745 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
26 561 618 936
Capitalization (USD)
318 128 510
Net sales ()
16 365 850 000
Net sales (USD)
196 013 785
Number of employees
5 034
Sales / Employee (INR)
3 251 063
Sales / Employee (USD)
38 938
Free-Float
24.19 %
Free-Float capitalization (INR)
6 425 968 775
Free-Float capitalization (USD)
76 963 828
Average Daily Capital Traded
0.19%
Highs and lows
1 week
51.47
52.99
1 month
51.2057.00
Current year
49.0082.40
1 year
49.0082.40
3 years
49.0082.40
5 years
49.0082.40
10 years
49.0082.40
Indicators
Moving average 5 days
52.08
Moving average 20 days
53.20
Moving average 50 days
53.87
Moving average 100 days
57.14
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
35.02
RSI 14 days
37.24
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.37% | -24.83% | - | 318M | ||
| +1.70% | +2.88% | +25.58% | +42.63% | 608B | ||
| +5.35% | +6.54% | +31.07% | +51.60% | 343B | ||
| -0.23% | +0.93% | +14.14% | +21.79% | 267B | ||
| +4.35% | +0.60% | +22.39% | +38.29% | 205B | ||
| -0.18% | +0.55% | +17.42% | +27.27% | 178B | ||
| -1.15% | -0.86% | +15.44% | +24.64% | 179B | ||
| -0.37% | -1.10% | +4.34% | +7.32% | 157B | ||
| -0.27% | +1.11% | +12.76% | +17.94% | 156B | ||
| +0.80% | +3.86% | +19.41% | +31.05% | 149B | ||
| -0.14% | -1.02% | -5.24% | -1.51% | 147B | ||
| -0.39% | -1.28% | +46.10% | +63.43% | 131B | ||
| +0.03% | -1.97% | +21.46% | +5.83% | 116B | ||
| +0.81% | -0.67% | +24.41% | +29.15% | 104B | ||
| +1.97% | +4.78% | -6.77% | -4.84% | 102B | ||
| -0.07% | +2.25% | +37.17% | +50.70% | 94.06B | ||
| Average | -0.12% | +1.22% | +15.93% | +27.02% | ||
| Weighted average by Cap. | -0.35% | +1.90% | +20.12% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ESAFSFB Stock
- Quotes ESAF Small Finance Bank
