ESAB INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,101 INR | -0.80% |
|
+0.02% | +3.72% |
| May. 23 | ESAB India Limited Recommends Final Dividend for the Year Ended March 31, 2024 | CI |
| May. 23 | ESAB India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6062.85 ₹ | 6100.5 ₹ | 6149.9 ₹ | 6100.8 ₹ |
| Volume | 3 176 | 3 862 | 2 919 | 5 380 |
| Change | -0.52% | +0.62% | +0.81% | -0.80% |
| Opening | 6,095.00 | 6,074.95 | 6,131.05 | 6,164.90 |
| High | 6,119.95 | 6,170.30 | 6,198.00 | 6,180.00 |
| Low | 6,011.65 | 6,013.05 | 6,073.20 | 6,078.70 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.02% | ||
| Current month | +0.42% | ||
| 1 month | +5.55% | ||
| 3 months | +19.84% | ||
| 6 months | +7.04% | ||
| Current year | +3.72% | ||
| 1 year | +43.70% | ||
| 3 years | +223.56% | ||
| 5 years | +440.13% | ||
| 10 years | +885.03% |
Volumes
marketsDaily volume
5 380
Estimated daily volume
5 380
Avg. Volume 20 sessions
6 711
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
40 942 468.80
Avg. Volume 20 sessions USD
490 367.95
Record volume 1
809 930
Record volume 2
644 606
Record volume 3
619 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
94 663 790 265
Capitalization (USD)
1 133 788 216
Net sales (INR)
10 908 000 000
Net sales (USD)
130 645 116
Number of employees
746
Sales / Employee (INR)
14 621 984
Sales / Employee (USD)
175 128
Free-Float
25.82 %
Free-Float capitalization (INR)
24 443 723 395
Free-Float capitalization (USD)
292 762 475
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5 917.00
6 198.00
1 month
5 704.856 650.00
Current year
4 620.006 650.00
1 year
4 251.006 650.00
3 years
1 842.006 650.00
5 years
867.906 650.00
10 years
438.056 650.00
Indicators
Moving average 5 days
6 101.53
Moving average 20 days
6 062.54
Moving average 50 days
5 749.08
Moving average 100 days
5 455.76
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
56.63
RSI 14 days
57.54
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.02% | +3.72% | +43.70% | 1.13B | ||
| +1.43% | +6.61% | -9.44% | -1.07% | 11.05B | ||
| +0.08% | +4.16% | +10.61% | +38.11% | 5.78B | ||
| -1.33% | +8.23% | +4.10% | -16.30% | 3.16B | ||
| -0.50% | -2.01% | -39.03% | -57.94% | 1.71B | ||
| -0.57% | +3.09% | -26.35% | -42.14% | 1.36B | ||
| -5.80% | -1.13% | -23.14% | -42.55% | 781M | ||
| -0.54% | +9.16% | -53.97% | -62.47% | 604M | ||
| -0.89% | +0.90% | -9.35% | -15.21% | 591M | ||
| -0.41% | +2.66% | -5.53% | -1.21% | 483M | ||
| +1.41% | +3.10% | +14.70% | +7.44% | 459M | ||
| -0.28% | -1.12% | -13.02% | -10.15% | 439M | ||
| -1.94% | -2.08% | -22.95% | -22.50% | 418M | ||
| -3.01% | +11.53% | -40.06% | -38.97% | 339M | ||
| -0.16% | -0.05% | -22.41% | -37.23% | 274M | ||
| +5.14% | +17.46% | +59.79% | +36.84% | 274M | ||
| Average | -0.51% | +5.21% | -10.77% | -13.85% | ||
| Weighted average by Cap. | +0.14% | +4.61% | -6.90% | -1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28d8fb14514ab7777.sAMu2WoJzu7NmgQiqyjXYq0Zqr-9pNfYmc2liabec1k.83JEqxgkiaOk3zN29GGmCM9rwt7xxbSszb_N4OmcJgzFUki-LlGr1oPpZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:34 am | 6,100 | 6 | 5,380 |
| 05:59:02 am | 6,100 | 2 | 5,374 |
| 05:58:56 am | 6,100 | 5 | 5,372 |
| 05:58:43 am | 6,100 | 2 | 5,367 |
| 05:58:17 am | 6,100 | 2 | 5,365 |
| 05:57:29 am | 6,100 | 2 | 5,363 |
| 05:57:17 am | 6,100 | 1 | 5,361 |
| 05:57:10 am | 6,100 | 2 | 5,360 |
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | +42.07% | ||
| 2022 | +23.44% | ||
| 2021 | +76.17% | ||
| 2020 | +47.55% | ||
| 2019 | +40.47% | ||
| 2018 | +14.73% | ||
| 2017 | +38.63% | ||
| 2016 | -10.60% | ||
| 2015 | -6.59% | ||
| 2014 | +50.28% | ||
| 2013 | +7.16% | ||
| 2012 | -3.99% | ||
| 2011 | -20.97% | ||
| 2010 | +5.97% | ||
| 2009 | +113.47% | ||
| 2008 | -45.53% | ||
| 2007 | +23.02% | ||
| 2006 | -15.16% | ||
| 2005 | +215.37% | ||
| 2004 | +89.73% | ||
| 2003 | +68.31% | ||
| 2002 | -4.27% | ||
| 2001 | -26.67% | ||
| 2000 | -0.56% | ||
| 1999 | -17.09% | ||
| 1998 | -32.38% | ||
| 1997 | +27.38% | ||
| 1996 | +53.91% | ||
| 1995 | +11.67% |
- Stock Market
- Equities
- ESABINDIA Stock
- Quotes ESAB India Limited
