Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.88 HKD | -1.05% |
|
-1.05% | -1.05% |
Jun. 28 | Ernest Borel Holdings Limited Announces CEO Changes | CI |
Apr. 30 | Ernest Borel Holdings Limited Retirement of To Chun Kei as Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 1.9 $ | 1.9 $ | 1.9 $ | 1.88 $ |
Change | 0.00% | 0.00% | 0.00% | -1.05% |
Performance
1 day | -1.05% | ||
1 week | -1.05% | ||
Current month | -1.05% | ||
1 month | -3.59% | ||
3 months | -3.59% | ||
6 months | -1.05% | ||
Current year | -1.05% | ||
1 year | -17.90% | ||
3 years | -28.52% | ||
5 years | +7.43% | ||
10 years | -39.35% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.88](/images/extremecours_fleche.png)
![Extreme 1.88](/images/extremecours_fleche.png)
![Extreme 1.6](/images/extremecours_fleche.png)
![Extreme 1.58](/images/extremecours_fleche.png)
![Extreme 1.58](/images/extremecours_fleche.png)
![Extreme 1.4](/images/extremecours_fleche.png)
![Extreme 0.91](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Watches
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.05% | -1.05% | -1.05% | -17.90% | 86.75M | ||
+1.39% | +1.18% | -17.24% | -30.18% | 10.96B | ||
-2.10% | -2.28% | +27.23% | +22.43% | 1.65B | ||
+0.31% | -0.10% | +82.63% | +88.43% | 1.27B | ||
-0.43% | +4.82% | -15.66% | -5.92% | 565M | ||
-1.03% | 0.00% | -16.52% | -15.04% | 535M | ||
-0.47% | +1.35% | +18.43% | +126.40% | 504M | ||
-0.33% | +1.69% | -17.61% | -24.44% | 490M | ||
+7.85% | +2.98% | -4.60% | -7.08% | 192M | ||
-3.16% | -2.13% | -1.08% | +27.78% | 121M | ||
-2.82% | +2.99% | -5.48% | -47.92% | 73.05M | ||
+0.75% | -0.74% | -9.46% | -4.29% | 75.59M | ||
Average | -0.09% | +0.95% | +3.30% | +9.36% | ||
Weighted average by Cap. | +0.72% | +0.91% | -3.52% | -8.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.05% | ||
2023 | -20.83% | ||
2022 | -4.00% | ||
2021 | -16.67% | ||
2020 | +57.07% | ||
2019 | +9.77% | ||
2018 | +16.78% | ||
2017 | -15.34% | ||
2016 | +40.80% | ||
2015 | -41.31% | ||
2014 | -31.29% |
- Stock Market
- Equities
- 1856 Stock
- Quotes Ernest Borel Holdings Limited